Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
May 29, 2018 0.9700 0.9700 0.9600 0.9600 29,720 +0.00(+0.00%)
May 23, 2018 0.9600 0.9600 0.9600 0 -0.04(-3.90%)
May 22, 2018 0.9990 0.9990 0.9990 0.9990 1,000 -0.00(-0.10%)
May 18, 2018 1.000 1.000 1.000 0 -0.04(-3.85%)
May 17, 2018 1.030 1.040 1.030 1.040 8,826 -0.01(-0.94%)
May 15, 2018 1.050 1.050 1.050 2,190 +0.06(+6.05%)
May 11, 2018 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
May 10, 2018 0.9900 0.9900 0.9900 0.9900 21,925 +0.01(+1.02%)
May 09, 2018 0.9800 0.9800 0.9800 0.9800 11,500 -0.02(-2.00%)
May 03, 2018 1.000 1.000 1.000 10,500 -0.07(-6.54%)
May 01, 2018 1.070 1.070 1.070 2,500 +0.07(+7.00%)
Apr 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 24, 2018 1.030 1.030 1.000 1.000 6,290 +0.01(+0.50%)
Apr 23, 2018 0.9140 0.9950 0.9140 0.9950 9,300 +0.06(+5.85%)
Apr 20, 2018 0.9800 0.9800 0.9400 0.9400 3,578 -0.02(-2.08%)
Apr 18, 2018 0.9600 0.9600 0.9600 500 -0.02(-2.03%)
Apr 17, 2018 0.9700 0.9799 0.9700 0.9799 2,175 +0.01(+1.02%)
Apr 16, 2018 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Apr 12, 2018 0.9700 0.9700 0.9700 18,000 +0.01(+0.94%)
Apr 11, 2018 0.9610 0.9610 0.9610 0.9610 1,000 +0.00(+0.10%)
Apr 09, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 06, 2018 0.9601 0.9601 0.9600 0.9600 22,520 -0.02(-2.04%)
Apr 03, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 02, 2018 1.048 1.048 1.000 1.000 3,703 -0.01(-0.99%)
Mar 29, 2018 1.010 1.010 1.010 0 +0.01(+0.90%)
Mar 28, 2018 1.020 1.020 1.001 1.001 12,620 -0.10(-9.00%)
Mar 27, 2018 1.100 1.100 1.100 1.100 8,500 +0.02(+1.85%)
Mar 26, 2018 1.050 1.080 1.050 1.080 11,055 +0.03(+2.86%)
Mar 23, 2018 1.070 1.070 1.050 1.050 11,000 -0.05(-4.55%)
Mar 22, 2018 1.100 1.100 1.100 1.100 370 -0.01(-0.90%)
Mar 19, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Mar 16, 2018 1.140 1.140 1.100 1.100 9,200 -0.05(-4.35%)
Mar 14, 2018 1.150 1.150 1.150 29,500 +0.04(+3.51%)
Mar 13, 2018 1.145 1.145 1.111 1.111 7,290 +0.01(+1.00%)
Mar 12, 2018 1.140 1.140 1.100 1.100 81,201 -0.01(-0.90%)
Mar 08, 2018 1.110 1.110 1.110 2,008 -0.01(-0.89%)
Mar 06, 2018 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.