Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingspan Group Plc ADR (OP: KGSPY )

96.85 -1.21 (-1.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 47.75 47.75 47.75 0 +0.00(+0.00%)
May 15, 2018 47.75 47.75 47.75 186 -0.20(-0.42%)
May 14, 2018 47.95 47.95 47.95 47.95 125 +1.45(+3.12%)
May 04, 2018 46.50 46.50 46.50 77 -0.50(-1.06%)
May 03, 2018 47.00 47.00 47.00 47.00 1,025 +2.30(+5.15%)
May 01, 2018 44.70 44.70 44.70 78 -1.10(-2.40%)
Apr 30, 2018 45.80 45.80 45.80 45.80 548 -0.15(-0.33%)
Apr 24, 2018 45.95 45.95 45.95 60 +4.45(+10.72%)
Apr 12, 2018 41.50 41.50 41.50 39 -1.07(-2.51%)
Apr 11, 2018 42.57 42.57 42.57 42.57 2,271 -0.53(-1.23%)
Apr 09, 2018 43.10 43.10 43.10 0 +0.55(+1.29%)
Apr 04, 2018 42.55 42.55 42.55 9 +0.81(+1.94%)
Apr 03, 2018 41.74 41.74 41.74 41.74 165 -0.11(-0.26%)
Apr 02, 2018 41.85 42.74 41.85 41.85 1,512 -0.15(-0.36%)
Mar 28, 2018 42.00 42.00 42.00 0 +0.55(+1.33%)
Mar 27, 2018 41.45 41.45 41.45 41.45 287 +0.10(+0.24%)
Mar 21, 2018 41.35 41.35 41.35 0 -0.65(-1.55%)
Mar 19, 2018 42.00 42.00 42.00 119 -0.25(-0.59%)
Mar 16, 2018 42.25 42.25 42.25 42.25 554 -1.20(-2.76%)
Mar 15, 2018 43.45 43.45 43.45 43.45 709 -0.45(-1.03%)
Mar 14, 2018 43.90 43.90 43.90 43.90 630 -0.10(-0.23%)
Mar 13, 2018 44.00 44.00 44.00 44.00 267 +0.45(+1.03%)
Mar 08, 2018 43.55 43.55 43.55 28 +1.55(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.