Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 5,200,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 16,140,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 10,065,500 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 16,785,508 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 30,605,000 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0001 0.0002 179,966,576 -0.00(-50.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 26,126,966 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 1,747,934 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0004 9,735,427 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2018 0.0004 0.0005 0.0004 0.0004 14,664,445 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0004 0.0004 2,110,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 5,177,978 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0004 0.0004 360,000 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 2,227,349 -0.00(-20.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0005 87,048,232 +0.00(+66.67%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 11,470,634 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0003 5,152,000 -0.00(-25.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 12,644,152 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 18, 2018 0.0005 0.0005 0.0005 0.0005 7,219,001 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0004 0.0005 1,893,050 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 19,557,768 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 107,225,960 -0.00(-16.67%)
Apr 11, 2018 0.0006 0.0006 0.0004 0.0006 92,127,104 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 10,512,500 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0006 2,862,510 -0.00(-14.29%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0007 1,013,000 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0006 0.0007 4,234,490 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0008 0.0007 0.0007 22,836,788 -0.00(-12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 14,886,661 +0.00(+14.29%)
Mar 27, 2018 0.0008 0.0008 0.0006 0.0007 2,007,500 -0.00(-12.50%)
Mar 26, 2018 0.0007 0.0009 0.0007 0.0008 11,003,884 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0007 6,994,945 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 5,527,580 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0.0008 997,650 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0008 0.0007 0.0008 20,090,000 +0.00(+14.29%)
Mar 19, 2018 0.0006 0.0007 0.0006 0.0007 2,275,497 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0008 0.0006 0.0006 5,402,000 -0.00(-14.29%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 28,263,500 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0007 2,038,131 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 1,325,000 -0.00(-16.67%)
Mar 08, 2018 0.0006 0.0006 0.0006 0.0006 645,099 -0.00(-14.29%)
Mar 07, 2018 0.0005 0.0007 0.0005 0.0007 2,836,467 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+40.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0005 1,205,000 -0.00(-16.67%)
Mar 02, 2018 0.0006 0.0006 0.0006 0.0006 543,416 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.