Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.79 22.79 22.73 22.73 659 -0.14(-0.61%)
May 30, 2018 22.49 22.87 22.49 22.87 1,827 +0.46(+2.03%)
May 29, 2018 22.58 22.58 22.40 22.41 1,211 +0.01(+0.04%)
May 25, 2018 22.41 22.41 22.41 0 +0.20(+0.90%)
May 24, 2018 22.31 22.31 22.21 22.21 845 -0.04(-0.17%)
May 23, 2018 22.08 22.26 22.08 22.24 1,147 +0.16(+0.70%)
May 22, 2018 21.92 22.09 21.92 22.09 794 +0.06(+0.25%)
May 21, 2018 21.82 22.03 21.82 22.03 1,514 +0.19(+0.86%)
May 18, 2018 21.84 21.85 21.84 21.85 322 +0.06(+0.28%)
May 17, 2018 21.79 21.79 21.78 21.78 215 -0.16(-0.71%)
May 15, 2018 21.94 21.94 21.94 17 -0.22(-1.01%)
May 14, 2018 22.18 22.18 22.14 22.16 1,129 +0.02(+0.10%)
May 11, 2018 22.04 22.27 22.04 22.14 4,232 +0.22(+1.00%)
May 09, 2018 21.92 21.92 21.92 32 +0.13(+0.60%)
May 08, 2018 21.77 21.79 21.75 21.79 1,660 -0.06(-0.26%)
May 07, 2018 21.69 21.85 21.69 21.85 1,513 +0.19(+0.86%)
May 04, 2018 21.55 21.66 21.54 21.66 2,643 +0.19(+0.87%)
May 03, 2018 21.29 21.48 21.29 21.48 691 +0.11(+0.52%)
May 02, 2018 21.27 21.36 21.27 21.36 1,161 -0.11(-0.52%)
May 01, 2018 21.23 21.48 21.20 21.48 1,828 +0.26(+1.23%)
Apr 30, 2018 21.20 21.22 21.20 21.22 4,310 +0.07(+0.33%)
Apr 27, 2018 21.01 21.16 21.01 21.15 537 +0.54(+2.63%)
Apr 26, 2018 20.49 20.65 20.49 20.60 1,705 -0.03(-0.17%)
Apr 24, 2018 20.64 20.64 20.64 0 +0.04(+0.18%)
Apr 23, 2018 20.61 20.64 20.55 20.60 32,020 -0.12(-0.58%)
Apr 20, 2018 20.84 20.84 20.72 20.72 3,857 -0.16(-0.76%)
Apr 19, 2018 20.99 20.99 20.88 20.88 728 -0.47(-2.22%)
Apr 18, 2018 21.24 21.35 21.24 21.35 322 +0.27(+1.28%)
Apr 17, 2018 21.09 21.09 21.09 21.09 108 +0.01(+0.04%)
Apr 16, 2018 20.91 21.09 20.90 21.08 5,315 +0.16(+0.78%)
Apr 13, 2018 20.79 20.91 20.79 20.91 2,111 -0.04(-0.20%)
Apr 12, 2018 20.93 20.95 20.92 20.95 1,563 -0.21(-1.01%)
Apr 11, 2018 21.17 21.23 21.16 21.17 714 -0.07(-0.35%)
Apr 10, 2018 21.17 21.24 21.16 21.24 1,724 +0.00(+0.00%)
Apr 09, 2018 21.05 21.34 21.05 21.24 3,368 -0.07(-0.35%)
Apr 06, 2018 21.29 21.32 21.22 21.32 2,506 -0.05(-0.22%)
Apr 05, 2018 21.10 21.36 21.03 21.36 4,110 +0.13(+0.61%)
Apr 04, 2018 21.23 20.86 21.23 7,973 +0.33(+1.57%)
Apr 03, 2018 20.73 21.05 20.73 20.90 10,799 +0.11(+0.55%)
Apr 02, 2018 20.82 20.84 20.72 20.79 1,372 -0.16(-0.75%)
Mar 29, 2018 20.95 20.95 20.95 0 +0.11(+0.54%)
Mar 28, 2018 20.68 20.92 20.68 20.83 1,474 +0.33(+1.60%)
Mar 27, 2018 20.49 20.50 20.49 20.50 373 +0.06(+0.31%)
Mar 26, 2018 20.52 20.52 20.44 20.44 1,514 -0.24(-1.16%)
Mar 23, 2018 21.00 21.00 20.45 20.68 4,478 -0.22(-1.06%)
Mar 22, 2018 20.81 20.91 20.81 20.90 1,288 +0.08(+0.40%)
Mar 21, 2018 20.75 20.82 20.75 20.82 550 -0.03(-0.14%)
Mar 20, 2018 21.23 21.23 20.76 20.85 6,688 -0.22(-1.06%)
Mar 19, 2018 21.13 21.16 21.07 21.07 1,066 -0.11(-0.52%)
Mar 16, 2018 21.04 21.19 21.04 21.18 1,013 +0.12(+0.56%)
Mar 15, 2018 21.02 21.09 21.02 21.06 476 -0.02(-0.09%)
Mar 14, 2018 21.07 21.08 21.07 21.08 756 -0.16(-0.77%)
Mar 13, 2018 21.58 21.58 21.25 21.25 1,233 +0.12(+0.58%)
Mar 12, 2018 20.96 21.12 20.96 21.12 4,189 +0.24(+1.13%)
Mar 09, 2018 20.89 20.89 20.89 20.89 2,256 -0.05(-0.26%)
Mar 08, 2018 20.87 20.95 20.87 20.94 403 +0.00(+0.01%)
Mar 07, 2018 20.84 20.94 20.68 20.94 1,253 +0.13(+0.62%)
Mar 05, 2018 20.81 20.81 20.81 155 +0.54(+2.65%)
Mar 02, 2018 20.20 20.27 20.20 20.27 824 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.