Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.70 -0.05 (-0.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 104400 105600 82800 85200 26 -20400.00(-19.32%)
May 30, 2018 123600 124800 104400 105600 21 -17400.00(-14.15%)
May 29, 2018 132000 132000 117600 123000 33 -59688.00(-32.67%)
May 25, 2018 182688 182688 182688 0 -912.00(-0.50%)
May 24, 2018 183600 186000 182400 183600 2 -1200.00(-0.65%)
May 23, 2018 183600 186000 180000 184800 3 +1200.00(+0.65%)
May 22, 2018 184800 186000 180000 183600 3 -2400.00(-1.29%)
May 21, 2018 187200 188400 182400 186000 3 -1200.00(-0.64%)
May 18, 2018 192000 192000 183600 187200 3 -4800.00(-2.50%)
May 17, 2018 186000 193200 186000 192000 4 +7200.00(+3.90%)
May 16, 2018 187200 188400 181320 184800 6 -2400.00(-1.28%)
May 15, 2018 189600 193200 186000 187200 4 -5988.00(-3.10%)
May 14, 2018 192000 198000 190800 193188 3 -1212.00(-0.62%)
May 11, 2018 200400 200400 192000 194400 3 -1320.00(-0.67%)
May 10, 2018 192000 206376 189600 195720 6 -10680.00(-5.17%)
May 09, 2018 208800 224400 195600 206400 29 +12000.00(+6.17%)
May 08, 2018 198000 198000 188400 194400 4 +2400.00(+1.25%)
May 07, 2018 193200 201600 189588 192000 5 +1584.00(+0.83%)
May 04, 2018 188400 195600 188400 190416 3 -384.00(-0.20%)
May 03, 2018 188400 196800 187200 190800 5 +3600.00(+1.92%)
May 02, 2018 204000 205200 186000 187200 6 -15600.00(-7.69%)
May 01, 2018 198000 207480 194400 202800 3 +6000.00(+3.05%)
Apr 30, 2018 202800 205080 194400 196800 3 -6000.00(-2.96%)
Apr 27, 2018 194400 208740 194400 202800 6 +3600.00(+1.81%)
Apr 26, 2018 184800 200400 181200 199200 6 +14400.00(+7.79%)
Apr 25, 2018 182400 186000 181212 184800 3 +3600.00(+1.99%)
Apr 24, 2018 182400 186000 180000 181200 3 -2400.00(-1.31%)
Apr 23, 2018 192000 193200 181200 183600 8 -9588.00(-4.96%)
Apr 20, 2018 199200 200364 192000 193188 6 -6012.00(-3.02%)
Apr 19, 2018 201600 205200 199200 199200 4 -1200.00(-0.60%)
Apr 18, 2018 205200 207480 198000 200400 8 -4800.00(-2.34%)
Apr 17, 2018 201600 210000 201600 205200 3 -1200.00(-0.58%)
Apr 16, 2018 211200 214596 205200 206400 4 -3600.00(-1.71%)
Apr 13, 2018 210000 214788 204000 210000 3 -4800.00(-2.23%)
Apr 12, 2018 213600 219660 212400 214800 3 -2400.00(-1.10%)
Apr 11, 2018 208800 219600 208800 217200 8 +10800.00(+5.23%)
Apr 10, 2018 208800 213540 204000 206400 3 -9600.00(-4.44%)
Apr 09, 2018 205200 225480 201600 216000 9 +11532.00(+5.64%)
Apr 06, 2018 216000 216000 198072 204468 8 -6732.00(-3.19%)
Apr 05, 2018 217200 219600 207600 211200 9 -3600.00(-1.68%)
Apr 04, 2018 198000 231600 186000 214800 26 +24120.00(+12.65%)
Apr 03, 2018 194400 200040 174000 190680 16 -7320.00(-3.70%)
Apr 02, 2018 229200 229200 194400 198000 16 -22800.00(-10.33%)
Mar 29, 2018 220800 220800 220800 0 -27600.00(-11.11%)
Mar 28, 2018 312000 338400 243600 248400 53 -54000.00(-17.86%)
Mar 27, 2018 264000 340800 262800 302400 102 +38400.00(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.