Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.800 5.900 5.600 5.600 49,744 -0.20(-3.45%)
Jun 28, 2018 5.750 5.800 5.650 5.800 41,269 -0.05(-0.85%)
Jun 27, 2018 6.050 6.100 5.750 5.850 49,968 -0.20(-3.31%)
Jun 26, 2018 6.100 6.150 6.000 6.050 93,004 +0.05(+0.83%)
Jun 25, 2018 6.150 6.150 5.950 6.000 57,411 -0.25(-4.00%)
Jun 22, 2018 6.450 6.500 5.850 6.250 349,152 -0.15(-2.34%)
Jun 21, 2018 6.450 6.600 6.400 6.400 95,654 -0.10(-1.54%)
Jun 20, 2018 6.400 6.500 6.400 6.500 50,123 +0.05(+0.78%)
Jun 19, 2018 6.250 6.500 6.100 6.450 103,245 +0.15(+2.38%)
Jun 18, 2018 6.200 6.350 5.950 6.300 222,693 +0.10(+1.61%)
Jun 15, 2018 6.300 5.800 6.200 365,926 +0.40(+6.90%)
Jun 14, 2018 5.600 5.800 5.550 5.800 246,958 +0.20(+3.57%)
Jun 13, 2018 5.650 5.750 5.550 5.600 517,575 +0.00(+0.00%)
Jun 12, 2018 5.450 5.650 5.400 5.600 100,621 +0.10(+1.82%)
Jun 11, 2018 5.350 5.525 5.350 5.500 84,807 +0.10(+1.85%)
Jun 08, 2018 5.400 5.450 5.400 5.400 32,030 +0.00(+0.00%)
Jun 07, 2018 5.400 5.400 5.350 5.400 40,602 +0.00(+0.00%)
Jun 06, 2018 5.400 5.450 5.375 5.400 30,946 +0.00(+0.00%)
Jun 05, 2018 5.350 5.400 5.300 5.400 41,937 +0.00(+0.00%)
Jun 04, 2018 5.400 5.411 5.350 5.400 40,591 +0.00(+0.00%)
Jun 01, 2018 5.400 5.400 5.200 5.400 46,859 +0.05(+0.93%)
May 31, 2018 5.350 5.425 5.275 5.350 49,615 -0.05(-0.93%)
May 30, 2018 5.400 5.451 5.400 5.400 86,833 +0.00(+0.00%)
May 29, 2018 5.350 5.400 5.250 5.400 35,374 +0.00(+0.00%)
May 25, 2018 5.400 5.400 5.400 0 +0.05(+0.93%)
May 24, 2018 5.350 5.350 5.300 5.350 71,592 -0.05(-0.93%)
May 23, 2018 5.350 5.400 5.350 5.400 31,373 +0.05(+0.93%)
May 22, 2018 5.400 5.400 5.350 5.350 22,778 -0.05(-0.93%)
May 21, 2018 5.375 5.400 5.350 5.400 25,846 +0.05(+0.93%)
May 18, 2018 5.350 5.400 5.300 5.350 61,749 +0.00(+0.00%)
May 17, 2018 5.200 5.350 5.200 5.350 40,588 +0.15(+2.88%)
May 16, 2018 5.250 5.300 5.200 5.200 68,641 +0.00(+0.00%)
May 15, 2018 5.100 5.300 5.100 5.200 36,347 +0.05(+0.97%)
May 14, 2018 5.250 5.250 5.150 5.150 17,958 -0.05(-0.96%)
May 11, 2018 5.350 5.350 5.200 5.200 13,499 -0.10(-1.89%)
May 10, 2018 5.250 5.300 5.103 5.300 11,665 +0.05(+0.95%)
May 09, 2018 5.250 5.300 5.150 5.250 60,135 +0.03(+0.48%)
May 08, 2018 5.250 5.250 5.200 5.225 15,033 +0.02(+0.48%)
May 07, 2018 5.250 5.300 5.200 5.200 25,911 -0.05(-0.95%)
May 04, 2018 5.300 5.300 5.100 5.250 108,112 +0.00(+0.00%)
May 03, 2018 5.200 5.275 5.150 5.250 21,849 +0.00(+0.00%)
May 02, 2018 5.300 5.300 5.150 5.250 51,020 -0.15(-2.78%)
May 01, 2018 5.100 5.450 5.100 5.400 71,719 +0.25(+4.85%)
Apr 30, 2018 5.150 5.154 5.100 5.150 20,046 +0.00(+0.00%)
Apr 27, 2018 5.200 5.201 5.100 5.150 28,012 -0.07(-1.44%)
Apr 26, 2018 5.200 5.225 5.150 5.225 24,320 +0.02(+0.48%)
Apr 25, 2018 5.200 5.250 5.100 5.200 16,759 +0.00(+0.00%)
Apr 24, 2018 5.150 5.250 5.100 5.200 53,891 +0.00(+0.00%)
Apr 23, 2018 5.150 5.200 5.150 5.200 10,311 +0.10(+1.96%)
Apr 20, 2018 5.150 5.200 5.100 5.100 35,118 -0.10(-1.92%)
Apr 19, 2018 5.200 5.300 5.150 5.200 44,943 -0.08(-1.42%)
Apr 18, 2018 5.300 5.300 5.200 5.275 28,843 -0.02(-0.47%)
Apr 17, 2018 5.300 5.300 5.200 5.300 30,541 +0.05(+0.95%)
Apr 16, 2018 5.300 5.300 5.100 5.250 15,418 +0.05(+0.96%)
Apr 13, 2018 5.200 5.250 5.125 5.200 18,218 +0.00(+0.00%)
Apr 12, 2018 5.250 5.300 5.150 5.200 17,510 -0.05(-0.95%)
Apr 11, 2018 5.100 5.300 5.100 5.250 22,021 +0.15(+2.94%)
Apr 10, 2018 5.150 5.200 5.100 5.100 26,124 +0.00(+0.00%)
Apr 09, 2018 5.150 5.200 5.100 5.100 25,092 +0.00(+0.00%)
Apr 06, 2018 5.300 5.300 5.100 5.100 20,490 -0.20(-3.77%)
Apr 05, 2018 5.250 5.400 5.150 5.300 80,219 +0.05(+0.95%)
Apr 04, 2018 5.050 5.250 5.050 5.250 241,009 +0.15(+2.94%)
Apr 03, 2018 5.100 5.150 5.000 5.100 198,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.