Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1500 0.1300 0.1500 329,500 +0.00(+0.00%)
May 31, 2018 0.1350 0.1500 0.1350 0.1500 30,725 +0.00(+0.00%)
May 30, 2018 0.1400 0.1500 0.1350 0.1500 55,500 +0.01(+3.45%)
May 29, 2018 0.1400 0.1450 0.1350 0.1450 56,200 +0.00(+3.57%)
May 28, 2018 0.1350 0.1400 0.1300 0.1400 28,883 +0.01(+7.69%)
May 25, 2018 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 9,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1500 0.1400 0.1400 84,288 -0.01(-6.67%)
May 22, 2018 0.1450 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 15, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
May 14, 2018 0.1600 0.1600 0.1400 0.1400 63,267 -0.02(-12.50%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 09, 2018 0.1400 0.1500 0.1350 0.1500 50,950 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 04, 2018 0.1400 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 02, 2018 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
May 01, 2018 0.1500 0.1550 0.1400 0.1550 29,680 -0.01(-3.13%)
Apr 30, 2018 0.1450 0.1600 0.1450 0.1600 61,764 +0.02(+10.34%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1350 0.1450 0.1350 0.1450 12,565 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1400 54,486 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1400 0.1450 15,500 -0.01(-3.33%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 33,890 -0.01(-3.33%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1500 37,624 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1500 8,445 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1500 97,700 +0.01(+3.45%)
Apr 04, 2018 0.1550 0.1550 0.1400 0.1450 152,500 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1600 0.1450 0.1450 78,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.