Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6500 6625 6375 6375 14 -125.00(-1.92%)
Jul 30, 2018 6625 6750 6500 6500 5 -250.00(-3.70%)
Jul 27, 2018 6750 6762 6500 6750 4 +0.00(+0.00%)
Jul 26, 2018 6625 6875 6625 6750 6 +0.00(+0.00%)
Jul 25, 2018 6625 6750 6500 6750 13 +125.00(+1.89%)
Jul 24, 2018 6875 6875 6625 6625 11 -125.00(-1.85%)
Jul 23, 2018 6875 6875 6625 6750 8 -125.00(-1.82%)
Jul 20, 2018 6875 7000 6625 6875 13 +0.00(+0.00%)
Jul 19, 2018 6875 7000 6750 6875 6 +0.00(+0.00%)
Jul 18, 2018 6875 6875 6750 6875 2 +62.50(+0.92%)
Jul 17, 2018 6750 6875 6750 6812 5 +141.75(+2.12%)
Jul 16, 2018 6766 6875 6625 6671 1 -79.25(-1.17%)
Jul 13, 2018 6500 7000 6500 6750 15 +0.00(+0.00%)
Jul 12, 2018 6875 7000 6500 6750 22 +0.00(+0.00%)
Jul 11, 2018 6750 6875 6625 6750 16 +0.00(+0.00%)
Jul 10, 2018 7000 7000 6750 6750 5 +0.00(+0.00%)
Jul 09, 2018 6827 7000 6750 6750 5 -125.00(-1.82%)
Jul 06, 2018 6875 7000 6750 6875 11 +0.00(+0.00%)
Jul 05, 2018 7125 7125 6812 6875 9 -187.50(-2.65%)
Jul 03, 2018 7062 7062 7062 0 +62.50(+0.89%)
Jul 02, 2018 7125 7125 6750 7000 9 -125.00(-1.75%)
Jun 29, 2018 6875 7125 4 +125.00(+1.79%)
Jun 28, 2018 7000 7125 6875 7000 14 +0.00(+0.00%)
Jun 27, 2018 7375 7375 7000 7000 13 -250.00(-3.45%)
Jun 26, 2018 7375 7500 7250 7250 11 +0.00(+0.00%)
Jun 25, 2018 7323 7375 7125 7250 5 -125.00(-1.69%)
Jun 22, 2018 7202 7375 7062 7375 6 +361.00(+5.15%)
Jun 21, 2018 7250 7375 7000 7014 9 -236.00(-3.26%)
Jun 20, 2018 6875 7375 6875 7250 9 +250.00(+3.57%)
Jun 19, 2018 7125 7125 7000 7000 21 -125.00(-1.75%)
Jun 18, 2018 7000 7375 7000 7125 30 +125.00(+1.79%)
Jun 15, 2018 7250 6750 7000 29 +250.00(+3.70%)
Jun 14, 2018 7250 7375 6750 6750 23 -500.00(-6.90%)
Jun 13, 2018 7500 7625 7250 7250 22 -250.00(-3.33%)
Jun 12, 2018 7625 7625 7410 7500 9 +0.00(+0.00%)
Jun 11, 2018 7250 7500 7250 7500 8 +250.00(+3.45%)
Jun 08, 2018 7625 7750 7250 7250 12 -250.00(-3.33%)
Jun 07, 2018 7500 7625 7375 7500 11 +125.00(+1.69%)
Jun 06, 2018 7375 7375 29 -125.00(-1.67%)
Jun 05, 2018 7000 7500 7000 7500 35 +375.00(+5.26%)
Jun 04, 2018 7000 7250 7000 7125 17 +125.00(+1.79%)
Jun 01, 2018 7000 7000 6875 7000 4 +125.00(+1.82%)
May 31, 2018 6875 7000 6750 6875 12 +0.00(+0.00%)
May 30, 2018 7000 7250 6875 6875 24 -250.00(-3.51%)
May 29, 2018 6500 7250 6500 7125 21 +500.00(+7.55%)
May 25, 2018 6625 6625 6625 0 -125.00(-1.85%)
May 24, 2018 6750 6875 6500 6750 6 -125.00(-1.82%)
May 23, 2018 7000 7000 6750 6875 7 +0.00(+0.00%)
May 22, 2018 6375 7000 6375 6875 25 +500.00(+7.84%)
May 21, 2018 6625 6625 6375 6375 26 -250.00(-3.77%)
May 18, 2018 6750 6750 6500 6625 21 +0.00(+0.00%)
May 17, 2018 7000 7250 6625 6625 40 -625.00(-8.62%)
May 16, 2018 6750 7625 6750 7250 110 +625.00(+9.43%)
May 15, 2018 6750 6875 6500 6625 42 +125.00(+1.92%)
May 14, 2018 6375 6937 6250 6500 74 +250.00(+4.00%)
May 11, 2018 6250 6500 6125 6250 61 +125.00(+2.04%)
May 10, 2018 5750 6125 5625 6125 57 +625.00(+11.36%)
May 09, 2018 5500 5500 5375 5500 14 +0.00(+0.00%)
May 08, 2018 5375 5500 5250 5500 1 +125.00(+2.33%)
May 07, 2018 5375 5500 5312 5375 9 +0.00(+0.00%)
May 04, 2018 5250 5375 5250 5375 9 +0.00(+0.00%)
May 03, 2018 5375 5375 5262 5375 3 +0.00(+0.00%)
May 02, 2018 5375 5375 5250 5375 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.