Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.55 25.55 25.55 0 +0.01(+0.04%)
Aug 30, 2018 25.74 25.74 25.50 25.54 2,486 -0.07(-0.29%)
Aug 29, 2018 25.54 25.62 25.54 25.62 678 +0.24(+0.96%)
Aug 28, 2018 25.37 25.38 25.37 25.38 441 +0.13(+0.51%)
Aug 27, 2018 25.50 25.50 25.24 25.25 3,126 -0.07(-0.30%)
Aug 24, 2018 25.26 25.32 25.13 25.32 1,713 +0.07(+0.30%)
Aug 23, 2018 25.40 25.40 25.19 25.25 3,645 -0.05(-0.18%)
Aug 22, 2018 25.10 25.29 25.10 25.29 4,130 +0.21(+0.86%)
Aug 21, 2018 25.02 25.21 25.02 25.08 30,693 +0.09(+0.35%)
Aug 20, 2018 25.22 25.22 24.99 24.99 5,327 +0.03(+0.13%)
Aug 17, 2018 24.75 24.96 24.75 24.96 3,104 +0.31(+1.25%)
Aug 16, 2018 24.52 24.65 24.52 24.65 1,758 -0.14(-0.55%)
Aug 15, 2018 24.44 24.78 24.44 24.78 2,208 +0.37(+1.51%)
Aug 14, 2018 24.38 24.52 24.38 24.41 716 +0.20(+0.84%)
Aug 13, 2018 24.37 24.37 24.18 24.21 1,068 -0.05(-0.20%)
Aug 10, 2018 24.53 24.53 24.23 24.26 2,034 -0.22(-0.88%)
Aug 09, 2018 24.47 24.49 24.47 24.48 577 +0.02(+0.08%)
Aug 08, 2018 24.67 24.67 24.46 24.46 2,027 +0.02(+0.09%)
Aug 07, 2018 24.51 24.52 24.42 24.43 1,222 +0.08(+0.34%)
Aug 06, 2018 24.37 24.41 24.35 24.35 1,727 +0.03(+0.12%)
Aug 03, 2018 24.38 24.38 24.25 24.32 4,175 +0.08(+0.32%)
Aug 02, 2018 24.09 24.24 24.09 24.24 642 +0.18(+0.76%)
Aug 01, 2018 23.94 24.06 23.94 24.06 2,667 +0.10(+0.43%)
Jul 31, 2018 23.75 23.99 23.75 23.96 4,428 +0.37(+1.58%)
Jul 30, 2018 23.85 23.85 23.58 23.58 4,179 -0.10(-0.43%)
Jul 27, 2018 24.03 24.03 23.67 23.69 2,997 -0.23(-0.98%)
Jul 26, 2018 24.17 24.28 23.92 23.92 6,331 -0.13(-0.54%)
Jul 25, 2018 24.10 24.10 24.02 24.05 3,534 -0.05(-0.19%)
Jul 23, 2018 24.10 24.10 24.10 26 +0.05(+0.20%)
Jul 20, 2018 24.10 24.10 24.03 24.05 1,096 +0.01(+0.05%)
Jul 19, 2018 23.82 24.04 23.82 24.04 1,783 +0.29(+1.21%)
Jul 18, 2018 23.96 23.96 23.73 23.75 2,891 -0.21(-0.90%)
Jul 17, 2018 23.96 24.11 23.94 23.97 22,752 -0.06(-0.23%)
Jul 16, 2018 23.92 24.09 23.92 24.02 4,758 -0.07(-0.31%)
Jul 13, 2018 24.14 24.20 24.10 24.10 46,159 -0.06(-0.23%)
Jul 12, 2018 24.18 24.18 24.15 24.15 1,263 +0.05(+0.19%)
Jul 11, 2018 24.20 24.20 24.11 24.11 519 -0.02(-0.09%)
Jul 10, 2018 24.15 24.15 24.13 24.13 552 +0.01(+0.05%)
Jul 09, 2018 24.34 24.12 24.12 850 -0.22(-0.91%)
Jul 06, 2018 24.35 24.35 24.28 24.34 2,952 +0.21(+0.88%)
Jul 05, 2018 24.24 24.24 23.96 24.13 1,599 +0.13(+0.55%)
Jul 03, 2018 23.99 23.99 23.99 0 +0.34(+1.45%)
Jul 02, 2018 23.81 23.81 23.60 23.65 896 -0.09(-0.38%)
Jun 29, 2018 23.71 23.84 23.71 23.74 3,134 +0.02(+0.07%)
Jun 28, 2018 23.60 23.73 23.60 23.73 1,651 +0.29(+1.23%)
Jun 27, 2018 23.55 23.60 23.44 23.44 599 -0.13(-0.55%)
Jun 26, 2018 23.57 23.57 23.57 23.57 272 +0.09(+0.38%)
Jun 25, 2018 23.47 23.48 23.47 23.48 2,756 -0.03(-0.14%)
Jun 22, 2018 23.50 23.51 23.50 23.51 1,191 +0.09(+0.40%)
Jun 21, 2018 23.39 23.42 23.39 23.42 344 +0.16(+0.69%)
Jun 20, 2018 23.21 23.26 23.21 23.26 432 +0.18(+0.79%)
Jun 18, 2018 23.07 23.07 23.07 6 -0.07(-0.28%)
Jun 15, 2018 23.24 23.34 23.14 23.14 1,783 -0.06(-0.24%)
Jun 14, 2018 22.94 23.38 22.94 23.20 4,551 -0.04(-0.16%)
Jun 13, 2018 23.28 23.28 23.23 23.23 1,737 -0.01(-0.03%)
Jun 12, 2018 22.88 23.24 22.88 23.24 10,666 +0.13(+0.57%)
Jun 11, 2018 23.11 23.11 23.11 23.11 221 +0.14(+0.63%)
Jun 08, 2018 22.96 22.96 22.96 22.96 413 +0.02(+0.08%)
Jun 07, 2018 22.99 22.99 22.94 22.94 1,126 -0.00(-0.00%)
Jun 06, 2018 22.81 22.97 22.81 22.94 946 +0.01(+0.06%)
Jun 05, 2018 22.89 22.94 22.88 22.93 646 +0.01(+0.07%)
Jun 04, 2018 23.11 23.11 22.92 22.92 2,089 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.