Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.380 8.380 8.380 8.380 200 -0.01(-0.12%)
Sep 27, 2018 8.390 8.390 8.390 8.390 2,000 +0.09(+1.08%)
Sep 26, 2018 8.407 8.407 8.300 8.300 54,951 -0.02(-0.24%)
Sep 25, 2018 8.320 8.350 8.320 8.320 2,279 -0.03(-0.36%)
Sep 24, 2018 8.350 8.350 8.350 8.350 2,725 -0.08(-0.95%)
Sep 21, 2018 8.470 8.480 8.400 8.430 24,200 +0.04(+0.48%)
Sep 20, 2018 8.390 8.390 8.250 8.390 8,430 +0.29(+3.58%)
Sep 19, 2018 8.095 8.310 8.040 8.100 1,376 +0.10(+1.25%)
Sep 18, 2018 7.914 8.040 7.900 8.000 26,931 -0.03(-0.37%)
Sep 17, 2018 8.030 8.030 8.030 8.030 740 -0.03(-0.37%)
Sep 14, 2018 8.060 8.060 8.060 8.060 200 -0.01(-0.12%)
Sep 13, 2018 8.023 8.070 8.023 8.070 6,064 +0.15(+1.83%)
Sep 12, 2018 7.925 7.925 7.925 7.925 204 -0.00(-0.06%)
Sep 11, 2018 8.055 8.055 7.930 7.930 6,124 -0.14(-1.73%)
Sep 10, 2018 8.070 8.070 8.070 8.070 340 -0.00(-0.06%)
Sep 07, 2018 8.075 8.075 8.075 56 +0.00(+0.00%)
Sep 06, 2018 8.075 8.075 8.075 8.075 100 -0.25(-2.94%)
Sep 05, 2018 8.200 8.320 7.970 8.320 1,515 +0.14(+1.71%)
Sep 04, 2018 8.180 8.180 8.180 8.180 2,239 -0.01(-0.06%)
Aug 31, 2018 8.185 8.185 8.185 0 +0.04(+0.52%)
Aug 30, 2018 8.090 8.143 8.090 8.143 2,245 -0.14(-1.66%)
Aug 29, 2018 8.375 8.490 8.280 8.280 8,008 +0.00(+0.00%)
Aug 28, 2018 8.400 8.610 8.280 8.280 1,555 -0.12(-1.37%)
Aug 27, 2018 8.290 8.400 8.290 8.395 2,229 -0.04(-0.53%)
Aug 24, 2018 8.440 8.440 8.440 8.440 8,500 +0.15(+1.87%)
Aug 23, 2018 8.345 8.470 8.285 8.285 15,003 -0.12(-1.49%)
Aug 22, 2018 8.410 8.485 8.383 8.410 11,668 -0.02(-0.21%)
Aug 21, 2018 8.428 8.428 8.428 8.428 250 -0.07(-0.85%)
Aug 20, 2018 8.500 8.500 8.500 8.500 157 +0.01(+0.12%)
Aug 16, 2018 8.490 8.490 8.490 0 +0.31(+3.79%)
Aug 15, 2018 8.210 8.210 8.180 8.180 200 -0.28(-3.31%)
Aug 14, 2018 8.490 8.520 8.460 8.460 2,791 -0.15(-1.74%)
Aug 13, 2018 8.610 8.610 8.610 8.610 879 -0.17(-1.94%)
Aug 09, 2018 8.780 8.780 8.780 0 -0.20(-2.23%)
Aug 08, 2018 8.980 8.980 8.980 8.980 2,027 +0.20(+2.28%)
Aug 07, 2018 8.780 8.780 8.780 4 +0.00(+0.00%)
Aug 06, 2018 8.915 8.915 8.780 8.780 4,786 -0.05(-0.57%)
Aug 03, 2018 8.915 8.915 8.830 8.830 2,600 -0.05(-0.56%)
Aug 02, 2018 8.900 8.900 8.880 8.880 400 -0.20(-2.20%)
Aug 01, 2018 9.160 9.160 9.000 9.080 5,686 +0.08(+0.89%)
Jul 31, 2018 9.150 9.150 9.000 9.000 2,651 -0.31(-3.33%)
Jul 30, 2018 9.310 9.310 9.310 9.310 100 -0.04(-0.37%)
Jul 27, 2018 9.310 9.345 9.310 9.345 2,000 +0.33(+3.60%)
Jul 26, 2018 9.020 9.020 9.020 9.020 1,550 -0.08(-0.88%)
Jul 24, 2018 9.100 9.100 9.100 27 +0.25(+2.82%)
Jul 23, 2018 8.875 8.875 8.800 8.850 8,820 -0.17(-1.88%)
Jul 20, 2018 8.950 9.020 8.950 9.020 1,678 +0.08(+0.89%)
Jul 19, 2018 8.940 8.940 8.940 8.940 1,001 -0.02(-0.22%)
Jul 17, 2018 8.960 8.960 8.960 29 -0.04(-0.44%)
Jul 16, 2018 9.000 9.000 9.000 9.000 330 +0.00(+0.00%)
Jul 13, 2018 9.000 9.000 9.000 9.000 1,000 -0.13(-1.38%)
Jul 12, 2018 8.960 9.126 8.770 9.126 5,248 -0.03(-0.37%)
Jul 11, 2018 9.020 9.160 9.000 9.160 4,577 -0.08(-0.87%)
Jul 10, 2018 9.240 9.240 9.240 9.240 228 -0.18(-1.91%)
Jul 06, 2018 9.420 9.420 9.420 0 +0.23(+2.50%)
Jul 05, 2018 9.190 9.190 9.190 9.190 193 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.