Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.780 2.980 2.650 2.900 260,900 +0.15(+5.45%)
Sep 27, 2018 2.940 2.960 2.500 2.750 515,166 +0.33(+13.64%)
Sep 26, 2018 2.510 2.540 2.370 2.420 99,299 -0.10(-3.97%)
Sep 25, 2018 2.530 2.530 2.400 2.520 162,468 -0.02(-0.79%)
Sep 24, 2018 2.620 2.640 2.450 2.540 180,312 -0.09(-3.42%)
Sep 21, 2018 2.770 2.810 2.540 2.630 558,100 -0.11(-4.01%)
Sep 20, 2018 2.600 2.790 2.543 2.740 179,690 +0.14(+5.38%)
Sep 19, 2018 2.560 2.770 2.540 2.600 149,385 +0.02(+0.78%)
Sep 18, 2018 2.830 2.980 2.550 2.580 315,905 -0.27(-9.47%)
Sep 17, 2018 2.980 3.139 2.820 2.850 304,389 -0.11(-3.72%)
Sep 14, 2018 2.840 3.000 2.800 2.960 220,600 +0.09(+3.14%)
Sep 13, 2018 2.860 3.140 2.810 2.870 482,764 +0.01(+0.35%)
Sep 12, 2018 2.830 2.950 2.660 2.860 409,733 +0.04(+1.42%)
Sep 11, 2018 2.380 2.970 2.380 2.820 810,082 +0.42(+17.50%)
Sep 10, 2018 2.270 2.400 2.230 2.400 261,194 +0.17(+7.62%)
Sep 07, 2018 2.170 2.340 2.150 2.230 158,300 +0.07(+3.24%)
Sep 06, 2018 2.370 2.370 2.130 2.160 120,419 -0.20(-8.47%)
Sep 05, 2018 2.400 2.430 2.185 2.360 195,930 -0.04(-1.67%)
Sep 04, 2018 2.520 2.560 2.210 2.400 363,587 -0.05(-2.04%)
Aug 31, 2018 2.450 2.450 2.450 0 +0.17(+7.46%)
Aug 30, 2018 2.070 2.520 2.030 2.280 1,138,497 +0.19(+9.09%)
Aug 29, 2018 1.710 2.130 1.710 2.090 440,882 +0.36(+20.81%)
Aug 28, 2018 1.620 1.840 1.620 1.730 298,417 +0.10(+6.13%)
Aug 27, 2018 1.580 1.660 1.550 1.630 153,375 +0.04(+2.52%)
Aug 24, 2018 1.610 1.670 1.590 1.590 227,900 -0.06(-3.64%)
Aug 23, 2018 1.750 1.750 1.600 1.650 364,715 -0.09(-5.17%)
Aug 22, 2018 1.670 1.740 1.620 1.740 152,767 +0.08(+4.82%)
Aug 21, 2018 1.780 1.800 1.610 1.660 267,280 -0.09(-5.14%)
Aug 20, 2018 1.800 1.820 1.710 1.750 185,846 -0.06(-3.31%)
Aug 17, 2018 1.830 1.860 1.710 1.810 156,800 -0.02(-1.09%)
Aug 16, 2018 1.770 1.857 1.651 1.830 544,302 +0.11(+6.40%)
Aug 15, 2018 1.840 1.840 1.650 1.720 352,425 +0.02(+1.18%)
Aug 14, 2018 1.570 1.870 1.570 1.700 855,486 +0.14(+8.97%)
Aug 13, 2018 1.490 1.630 1.490 1.560 566,741 +0.08(+5.41%)
Aug 10, 2018 1.480 1.630 1.450 1.480 3,156,600 -0.24(-13.95%)
Aug 09, 2018 1.870 1.870 1.720 1.720 427,270 -0.14(-7.53%)
Aug 08, 2018 2.150 2.210 1.840 1.860 575,770 -0.30(-13.89%)
Aug 07, 2018 2.050 2.160 2.050 2.160 343,205 +0.14(+6.93%)
Aug 06, 2018 2.650 2.650 2.000 2.020 662,840 -0.81(-28.62%)
Aug 03, 2018 2.970 2.970 2.750 2.830 66,600 -0.16(-5.35%)
Aug 02, 2018 2.900 2.995 2.810 2.990 60,626 +0.10(+3.46%)
Aug 01, 2018 2.960 2.960 2.781 2.890 64,661 -0.05(-1.70%)
Jul 31, 2018 2.760 2.970 2.760 2.940 60,625 +0.22(+8.09%)
Jul 30, 2018 2.980 3.100 2.710 2.720 104,773 -0.18(-6.21%)
Jul 27, 2018 3.040 3.170 2.880 2.900 80,800 -0.15(-4.92%)
Jul 26, 2018 2.950 3.240 2.950 3.050 93,751 +0.07(+2.35%)
Jul 25, 2018 2.880 3.050 2.720 2.980 132,841 +0.13(+4.56%)
Jul 24, 2018 2.920 3.140 2.661 2.850 249,332 -0.07(-2.40%)
Jul 23, 2018 2.980 3.030 2.800 2.920 95,389 -0.09(-2.99%)
Jul 20, 2018 3.100 3.140 2.970 3.010 49,027 -0.08(-2.59%)
Jul 19, 2018 3.040 3.118 3.000 3.090 72,497 +0.04(+1.31%)
Jul 18, 2018 3.100 3.150 2.990 3.050 121,788 +0.02(+0.66%)
Jul 17, 2018 3.050 3.150 3.010 3.030 46,043 +0.01(+0.33%)
Jul 16, 2018 3.200 3.270 2.970 3.020 91,169 -0.20(-6.21%)
Jul 13, 2018 3.300 3.300 3.021 3.220 85,478 -0.06(-1.83%)
Jul 12, 2018 3.280 2.985 3.280 196,104 +0.28(+9.33%)
Jul 11, 2018 3.170 3.170 2.950 3.000 72,024 -0.17(-5.36%)
Jul 10, 2018 3.280 3.385 3.100 3.170 87,763 -0.08(-2.46%)
Jul 09, 2018 3.280 3.367 3.190 3.250 51,021 +0.00(+0.00%)
Jul 06, 2018 3.690 3.690 3.170 3.250 209,973 -0.42(-11.44%)
Jul 05, 2018 3.790 3.790 3.530 3.670 133,115 +0.09(+2.51%)
Jul 03, 2018 3.580 3.580 3.580 0 +0.20(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.