Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.620 2.740 2.550 2.550 42,500 -0.08(-3.04%)
Sep 27, 2018 2.610 2.744 2.528 2.630 66,895 +0.00(+0.00%)
Sep 26, 2018 2.660 2.780 2.600 2.630 36,608 +0.00(+0.00%)
Sep 25, 2018 2.660 2.816 2.600 2.630 73,801 +0.00(+0.00%)
Sep 24, 2018 2.860 2.860 2.625 2.630 135,788 -0.22(-7.72%)
Sep 21, 2018 3.270 3.310 2.800 2.850 193,600 -0.41(-12.58%)
Sep 20, 2018 3.050 3.430 3.050 3.260 146,523 +0.23(+7.59%)
Sep 19, 2018 3.150 3.330 3.000 3.030 161,406 -0.07(-2.26%)
Sep 18, 2018 2.860 3.250 2.860 3.100 223,957 +0.27(+9.54%)
Sep 17, 2018 2.780 2.950 2.650 2.830 116,618 -0.01(-0.35%)
Sep 14, 2018 2.720 3.180 2.500 2.840 409,100 +0.27(+10.51%)
Sep 13, 2018 2.630 2.750 2.289 2.570 183,637 -0.03(-1.15%)
Sep 12, 2018 2.750 2.762 2.580 2.600 73,682 -0.17(-6.14%)
Sep 11, 2018 2.920 3.030 2.700 2.770 77,882 -0.17(-5.78%)
Sep 10, 2018 3.080 3.100 2.780 2.940 207,584 -0.12(-3.92%)
Sep 07, 2018 2.950 3.080 2.950 3.060 55,000 +0.11(+3.73%)
Sep 06, 2018 3.010 3.120 2.910 2.950 33,044 -0.06(-1.99%)
Sep 05, 2018 3.300 3.340 2.851 3.010 77,265 -0.28(-8.51%)
Sep 04, 2018 3.220 3.300 3.200 3.290 26,810 +0.12(+3.79%)
Aug 31, 2018 3.170 3.170 3.170 0 +0.03(+0.96%)
Aug 30, 2018 3.200 3.281 3.140 3.140 24,439 -0.11(-3.38%)
Aug 29, 2018 3.330 3.330 3.110 3.250 68,693 -0.10(-2.99%)
Aug 28, 2018 3.440 3.442 3.250 3.350 66,192 -0.06(-1.76%)
Aug 27, 2018 3.390 3.450 3.270 3.410 58,117 +0.14(+4.28%)
Aug 24, 2018 3.650 3.650 3.210 3.270 119,100 -0.38(-10.41%)
Aug 23, 2018 3.510 3.670 3.510 3.650 95,586 +0.16(+4.58%)
Aug 22, 2018 3.270 3.590 3.250 3.490 141,301 +0.25(+7.72%)
Aug 21, 2018 3.200 3.300 3.150 3.240 95,648 +0.03(+0.93%)
Aug 20, 2018 2.910 3.240 2.910 3.210 173,375 +0.28(+9.56%)
Aug 17, 2018 2.980 3.050 2.850 2.930 62,400 -0.02(-0.68%)
Aug 16, 2018 2.900 2.980 2.800 2.950 185,049 +0.10(+3.51%)
Aug 15, 2018 3.000 3.000 2.710 2.850 376,277 -0.16(-5.32%)
Aug 14, 2018 3.380 4.100 2.950 3.010 8,187,265 +0.24(+8.66%)
Aug 13, 2018 2.970 2.990 2.500 2.770 231,594 -0.21(-7.05%)
Aug 10, 2018 3.040 3.120 2.970 2.980 87,000 -0.08(-2.61%)
Aug 09, 2018 3.040 3.180 3.025 3.060 26,334 -0.02(-0.53%)
Aug 08, 2018 3.250 3.284 3.020 3.076 86,699 -0.18(-5.63%)
Aug 07, 2018 3.140 3.399 3.060 3.260 101,962 +0.11(+3.49%)
Aug 06, 2018 3.330 3.350 2.940 3.150 110,831 -0.20(-5.97%)
Aug 03, 2018 3.450 3.515 3.300 3.350 67,300 -0.12(-3.46%)
Aug 02, 2018 3.620 3.620 3.410 3.470 48,544 -0.13(-3.61%)
Aug 01, 2018 3.530 3.650 3.179 3.600 173,793 +0.02(+0.56%)
Jul 31, 2018 4.100 4.170 3.510 3.580 2,169,122 +0.26(+7.83%)
Jul 30, 2018 3.450 3.610 3.250 3.320 392,681 -0.10(-2.92%)
Jul 27, 2018 3.340 3.720 3.200 3.420 474,200 +0.06(+1.79%)
Jul 26, 2018 3.250 3.380 2.583 3.360 450,844 +0.13(+4.02%)
Jul 25, 2018 3.730 3.820 3.080 3.230 342,989 -0.52(-13.87%)
Jul 24, 2018 4.100 4.160 3.720 3.750 257,392 -0.42(-10.07%)
Jul 23, 2018 4.600 4.676 4.121 4.170 188,101 -0.44(-9.54%)
Jul 20, 2018 4.710 4.775 4.600 4.610 107,217 -0.04(-0.86%)
Jul 19, 2018 4.800 4.900 4.650 4.650 331,512 -0.15(-3.12%)
Jul 18, 2018 4.830 4.830 4.560 4.800 176,972 -0.03(-0.62%)
Jul 17, 2018 4.890 5.050 4.800 4.830 256,277 -0.02(-0.41%)
Jul 16, 2018 4.910 5.130 4.677 4.850 552,441 -0.02(-0.41%)
Jul 13, 2018 5.000 5.100 4.851 4.870 257,400 -0.12(-2.40%)
Jul 12, 2018 4.830 5.129 4.740 4.990 439,213 +0.19(+3.96%)
Jul 11, 2018 4.890 4.990 4.500 4.800 423,707 -0.01(-0.21%)
Jul 10, 2018 4.530 4.985 4.150 4.810 497,580 +0.38(+8.58%)
Jul 09, 2018 4.750 4.790 4.250 4.430 255,293 -0.27(-5.74%)
Jul 06, 2018 5.030 5.030 4.681 4.700 212,574 -0.30(-6.00%)
Jul 05, 2018 5.100 5.100 4.860 5.000 145,214 +0.01(+0.20%)
Jul 03, 2018 4.990 4.990 4.990 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.