Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.061 9.079 9.010 9.067 487,494 +0.01(+0.14%)
Jan 30, 2018 9.073 9.142 9.032 9.054 167,529 -0.08(-0.89%)
Jan 29, 2018 9.199 9.211 9.105 9.136 157,913 -0.06(-0.68%)
Jan 26, 2018 9.211 9.249 9.174 9.199 179,446 +0.00(+0.00%)
Jan 25, 2018 9.224 9.237 9.180 9.199 104,785 -0.01(-0.14%)
Jan 24, 2018 9.205 9.224 9.167 9.211 102,968 +0.02(+0.21%)
Jan 23, 2018 9.123 9.193 9.123 9.193 120,823 +0.07(+0.76%)
Jan 22, 2018 9.161 9.174 9.079 9.123 181,941 -0.01(-0.07%)
Jan 19, 2018 9.111 9.136 9.092 9.130 81,884 +0.03(+0.35%)
Jan 18, 2018 9.111 9.149 9.067 9.098 173,981 -0.01(-0.14%)
Jan 17, 2018 9.123 9.155 9.086 9.111 211,618 -0.01(-0.14%)
Jan 16, 2018 9.230 9.230 9.114 9.123 267,730 -0.06(-0.68%)
Jan 12, 2018 9.186 9.186 9.186 0 -0.01(-0.14%)
Jan 11, 2018 9.149 9.211 9.149 9.199 164,853 +0.02(+0.27%)
Jan 10, 2018 9.193 9.193 9.149 9.174 113,473 -0.01(-0.14%)
Jan 09, 2018 9.261 9.299 9.180 9.186 112,353 -0.03(-0.34%)
Jan 08, 2018 9.199 9.230 9.199 9.217 153,048 +0.02(+0.20%)
Jan 05, 2018 9.199 9.230 9.186 9.199 166,398 +0.02(+0.27%)
Jan 04, 2018 9.174 9.185 9.137 9.174 182,691 +0.04(+0.41%)
Jan 03, 2018 9.124 9.149 9.057 9.136 311,299 +0.01(+0.14%)
Jan 02, 2018 9.317 9.330 9.118 9.124 449,171 -0.31(-3.31%)
Dec 29, 2017 9.436 9.436 9.436 0 +0.07(+0.80%)
Dec 28, 2017 9.324 9.367 9.324 9.361 96,454 +0.04(+0.40%)
Dec 27, 2017 9.342 9.364 9.311 9.324 86,556 +0.01(+0.13%)
Dec 26, 2017 9.249 9.311 9.249 9.311 77,070 +0.01(+0.13%)
Dec 22, 2017 9.261 9.299 9.261 9.299 104,533 +0.07(+0.74%)
Dec 21, 2017 9.236 9.286 9.224 9.230 106,060 -0.01(-0.07%)
Dec 20, 2017 9.199 9.255 9.199 9.236 80,558 +0.02(+0.27%)
Dec 19, 2017 9.186 9.230 9.168 9.211 174,850 +0.00(+0.00%)
Dec 18, 2017 9.205 9.249 9.205 9.211 123,782 -0.01(-0.07%)
Dec 15, 2017 9.155 9.224 9.149 9.217 94,787 +0.09(+0.96%)
Dec 14, 2017 9.080 9.136 9.080 9.130 227,869 +0.03(+0.34%)
Dec 13, 2017 9.061 9.099 9.055 9.099 156,109 +0.05(+0.55%)
Dec 12, 2017 9.074 9.074 9.018 9.049 312,767 -0.01(-0.14%)
Dec 11, 2017 9.086 9.098 9.049 9.061 219,829 +0.01(+0.14%)
Dec 08, 2017 9.117 9.117 9.018 9.049 204,767 -0.04(-0.41%)
Dec 07, 2017 9.148 9.148 9.061 9.086 183,724 -0.06(-0.68%)
Dec 06, 2017 9.129 9.191 9.117 9.148 105,345 +0.03(+0.34%)
Dec 05, 2017 9.061 9.117 9.061 9.117 100,116 +0.03(+0.34%)
Dec 04, 2017 9.111 9.129 9.030 9.086 169,875 -0.02(-0.20%)
Dec 01, 2017 9.055 9.111 9.037 9.105 137,194 +0.06(+0.68%)
Nov 30, 2017 9.092 9.110 9.030 9.043 169,753 -0.02(-0.20%)
Nov 29, 2017 9.129 9.129 9.037 9.061 101,672 -0.07(-0.81%)
Nov 28, 2017 9.105 9.136 9.086 9.136 95,987 +0.04(+0.41%)
Nov 27, 2017 9.160 9.172 9.080 9.098 108,472 -0.07(-0.81%)
Nov 24, 2017 9.191 9.197 9.154 9.173 43,449 +0.04(+0.41%)
Nov 22, 2017 9.105 9.148 9.032 9.136 86,908 +0.02(+0.27%)
Nov 21, 2017 9.111 9.160 9.111 9.111 148,080 +0.01(+0.07%)
Nov 20, 2017 9.148 9.148 9.092 9.105 105,254 -0.01(-0.07%)
Nov 17, 2017 9.049 9.123 9.034 9.111 119,901 +0.07(+0.75%)
Nov 16, 2017 8.987 9.080 8.981 9.043 163,264 +0.11(+1.18%)
Nov 15, 2017 8.882 8.956 8.857 8.938 197,197 -0.02(-0.28%)
Nov 14, 2017 9.068 9.117 8.944 8.962 181,486 -0.13(-1.43%)
Nov 13, 2017 9.135 9.181 9.062 9.092 141,105 -0.07(-0.73%)
Nov 10, 2017 9.239 9.307 9.141 9.159 142,949 -0.08(-0.87%)
Nov 09, 2017 9.399 9.399 9.219 9.239 132,878 -0.16(-1.70%)
Nov 08, 2017 9.515 9.546 9.264 9.399 97,424 -0.13(-1.35%)
Nov 07, 2017 9.534 9.583 9.485 9.528 58,282 +0.03(+0.32%)
Nov 06, 2017 9.479 9.534 9.466 9.497 53,120 -0.01(-0.13%)
Nov 03, 2017 9.479 9.632 9.460 9.509 76,742 +0.01(+0.13%)
Nov 02, 2017 9.552 9.558 9.492 9.497 49,218 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.