Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6875 7000 6750 6875 12 +0.00(+0.00%)
May 30, 2018 7000 7250 6875 6875 24 -250.00(-3.51%)
May 29, 2018 6500 7250 6500 7125 21 +500.00(+7.55%)
May 25, 2018 6625 6625 6625 0 -125.00(-1.85%)
May 24, 2018 6750 6875 6500 6750 6 -125.00(-1.82%)
May 23, 2018 7000 7000 6750 6875 7 +0.00(+0.00%)
May 22, 2018 6375 7000 6375 6875 25 +500.00(+7.84%)
May 21, 2018 6625 6625 6375 6375 26 -250.00(-3.77%)
May 18, 2018 6750 6750 6500 6625 21 +0.00(+0.00%)
May 17, 2018 7000 7250 6625 6625 40 -625.00(-8.62%)
May 16, 2018 6750 7625 6750 7250 110 +625.00(+9.43%)
May 15, 2018 6750 6875 6500 6625 42 +125.00(+1.92%)
May 14, 2018 6375 6937 6250 6500 74 +250.00(+4.00%)
May 11, 2018 6250 6500 6125 6250 61 +125.00(+2.04%)
May 10, 2018 5750 6125 5625 6125 57 +625.00(+11.36%)
May 09, 2018 5500 5500 5375 5500 14 +0.00(+0.00%)
May 08, 2018 5375 5500 5250 5500 1 +125.00(+2.33%)
May 07, 2018 5375 5500 5312 5375 9 +0.00(+0.00%)
May 04, 2018 5250 5375 5250 5375 9 +0.00(+0.00%)
May 03, 2018 5375 5375 5262 5375 3 +0.00(+0.00%)
May 02, 2018 5375 5375 5250 5375 8 +0.00(+0.00%)
May 01, 2018 5449 5500 5250 5375 18 -125.00(-2.27%)
Apr 30, 2018 5750 5875 5250 5500 24 -250.00(-4.35%)
Apr 27, 2018 5500 5750 5500 5750 7 +250.00(+4.55%)
Apr 26, 2018 5500 5625 5500 5500 6 +45.00(+0.82%)
Apr 25, 2018 5625 5625 5250 5455 4 -45.00(-0.82%)
Apr 24, 2018 5398 5500 5312 5500 4 +0.00(+0.00%)
Apr 23, 2018 5250 5500 5250 5500 4 +237.50(+4.51%)
Apr 20, 2018 5625 5625 5262 5262 12 -362.50(-6.44%)
Apr 19, 2018 5250 5625 5250 5625 4 +250.00(+4.65%)
Apr 18, 2018 5375 5500 5250 5375 5 +0.00(+0.00%)
Apr 17, 2018 5625 5625 5375 5375 4 -125.00(-2.27%)
Apr 16, 2018 5683 5750 5500 5500 7 -125.00(-2.22%)
Apr 13, 2018 5625 5625 5528 5625 4 +125.00(+2.27%)
Apr 12, 2018 5500 5625 5375 5500 5 +125.00(+2.33%)
Apr 11, 2018 5375 5500 5250 5375 9 -125.00(-2.27%)
Apr 10, 2018 5625 5750 5500 5500 9 -125.00(-2.22%)
Apr 09, 2018 5625 5875 5625 5625 45 -250.00(-4.26%)
Apr 06, 2018 5625 5965 5625 5875 40 +250.00(+4.44%)
Apr 05, 2018 5500 5625 5250 5625 36 +250.00(+4.65%)
Apr 04, 2018 5250 5375 5068 5375 29 +375.00(+7.50%)
Apr 03, 2018 4625 5250 4512 5000 65 +375.00(+8.11%)
Apr 02, 2018 4500 4625 4375 4625 21 +375.00(+8.82%)
Mar 29, 2018 4250 4250 4250 0 +250.00(+6.25%)
Mar 28, 2018 4125 4125 3875 4000 6 -125.00(-3.03%)
Mar 27, 2018 4000 4125 3933 4125 12 +125.00(+3.12%)
Mar 26, 2018 4000 4250 3875 4000 10 -125.00(-3.03%)
Mar 23, 2018 4125 4125 4000 4125 1 +0.00(+0.00%)
Mar 22, 2018 4025 4238 4025 4125 8 -125.00(-2.94%)
Mar 21, 2018 4146 4250 4062 4250 6 +125.00(+3.03%)
Mar 20, 2018 4125 4125 4000 4125 4 +0.00(+0.00%)
Mar 19, 2018 4375 4375 4000 4125 11 -250.00(-5.71%)
Mar 16, 2018 3875 4375 3875 4375 44 +375.00(+9.38%)
Mar 15, 2018 4000 4000 3875 4000 12 +0.00(+0.00%)
Mar 14, 2018 4000 4000 3750 4000 12 +125.00(+3.23%)
Mar 13, 2018 3875 4000 3750 3875 3 +0.00(+0.00%)
Mar 12, 2018 3875 3875 3750 3875 10 +125.00(+3.33%)
Mar 09, 2018 3875 3875 3750 3750 6 +0.00(+0.00%)
Mar 08, 2018 3875 3875 3750 3750 3 +0.00(+0.00%)
Mar 07, 2018 3750 3750 4 +0.00(+0.00%)
Mar 06, 2018 3750 3875 3750 3750 10 +0.00(+0.00%)
Mar 05, 2018 3750 3875 3750 3750 13 -125.00(-3.23%)
Mar 02, 2018 3750 3875 3750 3875 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.