Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.45 94.45 94.45 0 -0.06(-0.06%)
Aug 30, 2018 94.67 95.40 94.06 94.51 247,557 -0.16(-0.16%)
Aug 29, 2018 94.62 95.31 94.48 94.67 777,580 +0.10(+0.10%)
Aug 28, 2018 94.79 95.07 94.02 94.57 392,115 +0.00(+0.00%)
Aug 27, 2018 95.55 95.88 94.44 94.57 352,728 -0.72(-0.75%)
Aug 24, 2018 95.41 96.10 95.04 95.29 306,058 -0.15(-0.15%)
Aug 23, 2018 94.73 95.88 94.15 95.44 332,061 +0.80(+0.84%)
Aug 22, 2018 93.67 94.78 93.28 94.64 229,254 +0.59(+0.63%)
Aug 21, 2018 93.50 94.36 92.87 94.05 341,895 +1.05(+1.13%)
Aug 20, 2018 92.98 93.39 92.78 93.00 236,742 +0.27(+0.29%)
Aug 17, 2018 91.96 93.21 91.39 92.73 429,532 +0.84(+0.91%)
Aug 16, 2018 90.95 92.27 90.81 91.89 434,400 +1.48(+1.63%)
Aug 15, 2018 91.72 91.72 89.93 90.42 293,523 -1.55(-1.69%)
Aug 14, 2018 91.37 92.44 91.37 91.97 343,115 +0.62(+0.68%)
Aug 13, 2018 92.27 93.12 91.31 91.35 629,608 -0.90(-0.98%)
Aug 10, 2018 91.55 92.59 91.10 92.25 294,215 +0.21(+0.23%)
Aug 09, 2018 91.87 93.68 91.37 92.04 755,485 +0.43(+0.47%)
Aug 08, 2018 91.38 92.19 90.71 91.61 537,974 +0.22(+0.24%)
Aug 07, 2018 91.67 92.20 90.92 91.39 538,935 -0.20(-0.22%)
Aug 06, 2018 91.61 92.17 91.09 91.59 289,617 -0.06(-0.06%)
Aug 03, 2018 91.98 92.01 90.83 91.65 342,719 -0.30(-0.33%)
Aug 02, 2018 90.39 92.53 90.32 91.95 400,859 +1.27(+1.40%)
Aug 01, 2018 91.20 91.73 90.07 90.68 379,256 -0.80(-0.87%)
Jul 31, 2018 89.47 92.50 89.15 91.47 729,269 +2.57(+2.89%)
Jul 30, 2018 87.99 89.13 87.21 88.90 645,267 +1.54(+1.77%)
Jul 27, 2018 91.66 92.56 85.97 87.36 1,674,259 -5.75(-6.17%)
Jul 26, 2018 92.27 93.36 91.65 93.10 692,780 +1.00(+1.09%)
Jul 25, 2018 91.76 92.21 91.36 92.10 426,469 +0.27(+0.30%)
Jul 24, 2018 92.95 93.22 91.57 91.83 447,252 -1.09(-1.17%)
Jul 23, 2018 91.86 93.14 91.62 92.92 551,237 +1.06(+1.15%)
Jul 20, 2018 90.96 92.15 90.96 91.86 438,570 +0.75(+0.82%)
Jul 19, 2018 91.00 91.75 90.67 91.11 307,236 +0.17(+0.19%)
Jul 18, 2018 91.53 91.78 90.51 90.94 423,165 -0.56(-0.62%)
Jul 17, 2018 89.70 91.98 88.82 91.50 552,146 +2.77(+3.12%)
Jul 16, 2018 88.65 89.00 88.09 88.74 533,962 +0.11(+0.12%)
Jul 13, 2018 87.97 88.71 87.40 88.63 504,953 +0.81(+0.92%)
Jul 12, 2018 87.44 88.13 87.34 87.82 322,253 +0.29(+0.33%)
Jul 11, 2018 87.07 88.07 87.06 87.53 360,139 -0.16(-0.18%)
Jul 10, 2018 87.51 88.52 87.44 87.69 424,143 +0.37(+0.42%)
Jul 09, 2018 86.64 87.35 86.41 87.32 327,471 +0.96(+1.11%)
Jul 06, 2018 85.61 86.67 85.61 86.36 250,280 +0.65(+0.76%)
Jul 05, 2018 84.93 85.87 84.29 85.71 502,433 +1.28(+1.52%)
Jul 03, 2018 84.42 84.42 84.42 0 -0.24(-0.29%)
Jul 02, 2018 84.09 84.70 83.69 84.67 289,618 -0.15(-0.17%)
Jun 29, 2018 85.74 85.79 84.80 84.81 333,988 -0.80(-0.93%)
Jun 28, 2018 84.31 85.91 83.95 85.61 324,285 +1.09(+1.29%)
Jun 27, 2018 86.50 86.50 84.44 84.52 440,892 -1.48(-1.72%)
Jun 26, 2018 85.58 86.54 85.00 86.00 454,430 +0.54(+0.64%)
Jun 25, 2018 86.72 87.03 84.81 85.45 375,391 -1.73(-1.98%)
Jun 22, 2018 87.61 88.01 87.10 87.18 576,803 -0.11(-0.12%)
Jun 21, 2018 87.74 88.07 86.93 87.29 487,815 -0.49(-0.55%)
Jun 20, 2018 88.28 88.65 87.65 87.77 191,448 -0.46(-0.52%)
Jun 19, 2018 87.76 88.28 86.55 88.23 368,351 -0.11(-0.12%)
Jun 18, 2018 87.96 88.59 87.24 88.34 302,521 +0.09(+0.10%)
Jun 15, 2018 89.84 88.08 88.25 704,619 -1.59(-1.77%)
Jun 14, 2018 89.44 89.92 88.93 89.84 454,864 +0.70(+0.78%)
Jun 13, 2018 90.60 90.78 89.12 89.14 441,034 -1.16(-1.29%)
Jun 12, 2018 90.79 90.98 90.25 90.30 286,690 -0.37(-0.41%)
Jun 11, 2018 91.46 91.69 90.35 90.67 314,419 -0.74(-0.81%)
Jun 08, 2018 90.26 91.59 90.09 91.41 337,217 +1.21(+1.34%)
Jun 07, 2018 91.25 91.69 89.39 90.20 301,096 -1.17(-1.28%)
Jun 06, 2018 91.42 91.37 223,619 +1.26(+1.40%)
Jun 05, 2018 90.36 90.80 89.82 90.11 224,710 -0.14(-0.15%)
Jun 04, 2018 90.64 90.69 89.86 90.24 273,471 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.