Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.75 16.77 16.72 16.77 35,949 +0.00(+0.00%)
Jun 28, 2018 16.74 16.77 16.72 16.77 44,694 +0.06(+0.36%)
Jun 27, 2018 16.76 16.77 16.71 16.71 51,505 -0.04(-0.26%)
Jun 26, 2018 16.78 16.78 16.74 16.76 35,401 +0.02(+0.15%)
Jun 25, 2018 16.73 16.74 16.73 16.73 50,614 -0.01(-0.04%)
Jun 22, 2018 16.77 16.78 16.72 16.74 21,741 +0.01(+0.04%)
Jun 21, 2018 16.68 16.76 16.68 16.73 129,371 +0.01(+0.09%)
Jun 20, 2018 16.72 16.77 16.71 16.72 58,755 -0.02(-0.13%)
Jun 19, 2018 16.76 16.79 16.74 16.74 75,511 -0.02(-0.09%)
Jun 18, 2018 16.76 16.78 16.74 16.75 95,858 +0.01(+0.08%)
Jun 15, 2018 16.84 16.74 16.74 505,672 -0.09(-0.52%)
Jun 14, 2018 16.83 16.83 16.76 16.83 104,416 +0.04(+0.21%)
Jun 13, 2018 16.83 16.83 16.78 16.79 38,585 -0.02(-0.13%)
Jun 12, 2018 16.83 16.83 16.76 16.81 55,161 +0.04(+0.21%)
Jun 11, 2018 16.76 16.79 16.74 16.78 29,566 +0.03(+0.20%)
Jun 08, 2018 16.72 16.76 16.72 16.75 46,298 +0.02(+0.12%)
Jun 07, 2018 16.76 16.76 16.71 16.73 79,503 -0.00(-0.02%)
Jun 06, 2018 16.71 16.73 87,967 -0.03(-0.20%)
Jun 05, 2018 16.77 16.82 16.74 16.76 59,145 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.