Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 +1.53 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.06	33.90	34.04	48,649	+0.19(+0.58%)
Jun 28, 2018	33.96	33.96	33.85	33.85	42,494	-0.15(-0.44%)
Jun 27, 2018	34.16	34.16	34.00	34.00	55,084	-0.28(-0.81%)
Jun 26, 2018	34.26	34.30	34.23	34.28	28,449	-0.13(-0.38%)
Jun 25, 2018	34.44	34.46	34.41	34.41	2,041	-0.19(-0.56%)
Jun 22, 2018	34.53	34.60	34.52	34.60	8,974	+0.13(+0.37%)
Jun 21, 2018	34.41	34.49	34.40	34.47	2,665	-0.03(-0.08%)
Jun 20, 2018	34.62	34.62	34.48	34.50	4,274	-0.13(-0.38%)
Jun 19, 2018	34.62	34.68	34.58	34.63	22,693	-0.14(-0.40%)
Jun 18, 2018	34.83	34.83	34.76	34.77	56,410	-0.08(-0.24%)
Jun 15, 2018		35.62	34.84	34.85	83,312	-0.77(-2.16%)
Jun 14, 2018	35.66	35.67	35.62	35.62	24,987	+0.14(+0.39%)
Jun 13, 2018	35.39	35.50	35.29	35.48	42,228	+0.14(+0.39%)
Jun 12, 2018	35.39	35.45	35.32	35.34	23,807	-0.13(-0.38%)
Jun 11, 2018	35.38	35.48	35.38	35.48	15,610	+0.12(+0.35%)
Jun 08, 2018	35.38	35.38	35.34	35.35	15,210	+0.03(+0.08%)
Jun 07, 2018	35.51	35.51	35.31	35.32	28,848	+0.04(+0.11%)
Jun 06, 2018	35.24	35.29	35.23	35.29	46,464	+0.05(+0.14%)
Jun 05, 2018	35.18	35.27	35.18	35.24	44,142	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.