Indicators

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 20, 2018	0.1180	0.1200	0.1000	0.1000	22,185	-0.01(-9.09%)
Jul 19, 2018	0.1500	0.1500	0.1000	0.1100	9,600	-0.09(-45.00%)
Jul 17, 2018		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 19, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 15, 2018		0.1900	0.1900	0.1900	0	-0.01(-4.95%)
Jun 06, 2018		0.1999	0.1999	0.1999	0	+0.01(+5.21%)
May 30, 2018		0.1900	0.1900	0.1900	0	+0.05(+36.94%)
May 29, 2018	0.1388	0.1388	0.1388	0.1388	435	-0.01(-7.50%)
May 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 07, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.