Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0087 -0.0010 (-10.31%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1667 0.1840 251,000 -0.01(-3.16%)
Dec 28, 2018 0.2050 0.2050 0.1700 0.1900 122,000 +0.00(+0.11%)
Dec 27, 2018 0.1800 0.1915 0.1700 0.1898 81,121 +0.01(+6.63%)
Dec 26, 2018 0.2200 0.2200 0.1701 0.1780 165,794 +0.00(+0.39%)
Dec 24, 2018 0.1700 0.2133 0.1660 0.1773 70,800 +0.00(+2.78%)
Dec 21, 2018 0.2300 0.2300 0.1670 0.1725 115,200 -0.00(-2.54%)
Dec 20, 2018 0.1785 0.1891 0.1705 0.1770 48,849 -0.01(-6.00%)
Dec 19, 2018 0.2100 0.2100 0.1730 0.1883 49,739 -0.01(-3.39%)
Dec 18, 2018 0.1712 0.2160 0.1710 0.1949 141,063 +0.01(+2.69%)
Dec 17, 2018 0.2290 0.2290 0.1700 0.1898 235,844 -0.01(-6.55%)
Dec 14, 2018 0.2305 0.2500 0.1970 0.2031 85,900 -0.01(-3.74%)
Dec 13, 2018 0.1965 0.2600 0.1820 0.2110 330,472 +0.02(+11.05%)
Dec 12, 2018 0.2015 0.2030 0.1820 0.1900 117,608 -0.01(-5.00%)
Dec 11, 2018 0.2030 0.2030 0.1900 0.2000 55,614 +0.01(+5.26%)
Dec 10, 2018 0.2030 0.2030 0.1900 0.1900 94,753 -0.01(-5.00%)
Dec 07, 2018 0.1850 0.2030 0.1850 0.2000 84,700 +0.00(+0.00%)
Dec 06, 2018 0.2050 0.2050 0.1830 0.2000 89,812 -0.00(-0.25%)
Dec 04, 2018 0.2500 0.2500 0.1805 0.2005 367,500 -0.05(-19.61%)
Dec 03, 2018 0.2010 0.2500 0.2010 0.2494 78,539 +0.03(+13.36%)
Nov 30, 2018 0.2500 0.2500 0.2105 0.2200 207,400 -0.03(-12.00%)
Nov 29, 2018 0.2900 0.2900 0.2400 0.2500 221,479 -0.04(-13.79%)
Nov 28, 2018 0.2940 0.2940 0.2400 0.2900 419,044 +0.00(+0.49%)
Nov 27, 2018 0.2725 0.3025 0.2350 0.2886 448,384 +0.02(+5.71%)
Nov 26, 2018 0.2200 0.2850 0.1900 0.2730 478,263 +0.03(+13.80%)
Nov 23, 2018 0.2399 0.2399 0.2110 0.2399 112,000 -0.00(-0.04%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 20, 2018 0.1747 0.2040 0.1601 0.1900 324,290 +0.02(+8.57%)
Nov 19, 2018 0.1902 0.2000 0.1722 0.1750 133,118 -0.02(-11.62%)
Nov 16, 2018 0.1932 0.1996 0.1902 0.1980 41,600 +0.00(+2.48%)
Nov 15, 2018 0.2090 0.2100 0.1920 0.1932 112,509 -0.02(-8.00%)
Nov 14, 2018 0.2070 0.2100 0.2000 0.2100 158,119 +0.00(+1.45%)
Nov 13, 2018 0.2200 0.2295 0.2070 0.2070 49,976 -0.01(-5.91%)
Nov 12, 2018 0.2263 0.2263 0.2200 0.2200 7,955 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2300 0.2100 0.2200 68,700 -0.01(-3.59%)
Nov 08, 2018 0.2200 0.2350 0.2100 0.2282 94,270 +0.01(+3.73%)
Nov 07, 2018 0.2050 0.2200 0.2050 0.2200 116,824 +0.01(+4.86%)
Nov 06, 2018 0.2390 0.2600 0.2002 0.2098 168,598 -0.03(-12.22%)
Nov 05, 2018 0.2505 0.2505 0.2000 0.2390 192,863 +0.01(+3.91%)
Nov 02, 2018 0.2370 0.2370 0.2002 0.2300 167,900 +0.01(+4.55%)
Nov 01, 2018 0.2190 0.2500 0.2002 0.2200 124,048 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.