Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0265 0.0265 0.0265 0 -0.01(-19.70%)
Aug 30, 2018 0.0265 0.0350 0.0265 0.0330 242,329 +0.00(+10.74%)
Aug 29, 2018 0.0784 0.0784 0.0250 0.0298 158,760 -0.00(-6.58%)
Aug 28, 2018 0.0250 0.0360 0.0250 0.0319 612,011 +0.02(+112.67%)
Aug 27, 2018 0.0150 0.0150 0.0150 112 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 240 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0150 0.0150 15,514 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,395 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0150 0.0150 600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0150 0.0150 7,788 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0150 0.0150 3,885 -0.00(-14.29%)
Aug 14, 2018 0.0175 0.0175 0.0175 71 +0.00(+0.00%)
Aug 13, 2018 0.0175 0.0175 0.0175 0.0175 126 -0.00(-12.50%)
Aug 10, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0200 0.0150 0.0200 348 -0.01(-33.33%)
Aug 08, 2018 0.0200 0.0300 0.0181 0.0300 185,590 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0230 0.0300 43,255 +0.00(+0.00%)
Aug 06, 2018 0.0160 0.0300 0.0160 0.0300 7,301 +0.01(+73.41%)
Aug 03, 2018 0.0173 0.0173 0.0173 0.0173 300 -0.00(-0.57%)
Aug 01, 2018 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+73.41%)
Jul 30, 2018 0.0202 0.0202 0.0173 0.0173 30,590 -0.01(-42.14%)
Jul 27, 2018 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+49.50%)
Jul 25, 2018 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jul 19, 2018 0.0205 0.0205 0.0200 0.0205 34,631 -0.00(-18.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 198 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 5,295 -0.00(-9.09%)
Jul 13, 2018 0.0552 0.0552 0.0275 0.0275 62,008 -0.00(-8.33%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 11,359 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 51 +0.00(+0.00%)
Jul 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2018 0.0250 0.0300 0.0250 0.0300 645 -0.00(-3.23%)
Jun 28, 2018 0.0310 0.0320 0.0200 0.0310 103,660 +0.00(+3.33%)
Jun 27, 2018 0.0245 0.0300 0.0245 0.0300 182,250 +0.01(+50.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0.0200 91,921 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Jun 21, 2018 0.0199 0.0199 0.0150 0.0199 32,918 +0.00(+17.40%)
Jun 20, 2018 0.0169 0.0169 0.0169 0.0169 190 -0.00(-14.82%)
Jun 19, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.00(+0.00%)
Jun 18, 2018 0.0140 0.0199 0.0140 0.0199 37,116 +0.01(+51.91%)
Jun 13, 2018 0.0131 0.0131 0.0131 0 -0.00(-0.76%)
Jun 12, 2018 0.0132 0.0132 0.0132 0.0132 2,024 +0.00(+0.76%)
Jun 07, 2018 0.0131 0.0131 0.0131 14 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0131 0.0131 114,119 -0.00(-22.94%)
Jun 05, 2018 0.0170 0.0170 0.0170 0.0170 1,960 -0.00(-9.09%)
Jun 04, 2018 0.0239 0.0239 0.0187 0.0187 275,272 +0.01(+42.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.