Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		39.65	39.65	39.65	0	-0.15(-0.38%)
Jun 27, 2018		39.80	39.80	39.80	0	+1.07(+2.75%)
Jun 19, 2018		38.73	38.73	38.73	0	-0.32(-0.81%)
Jun 18, 2018	39.05	39.05	39.05	39.05	128	+1.33(+3.53%)
Jun 08, 2018		37.72	37.72	37.72	10	-3.28(-8.00%)
Jun 06, 2018		41.00	41.00	41.00	11	+0.75(+1.86%)
Jun 04, 2018		40.25	40.25	40.25	119	+1.89(+4.93%)
May 31, 2018		38.36	38.36	38.36	34	+1.86(+5.10%)
May 18, 2018		36.50	36.50	36.50	50	+1.30(+3.69%)
May 17, 2018	35.20	35.20	35.20	35.20	100	+2.15(+6.51%)
May 08, 2018		33.05	33.05	33.05	0	-0.35(-1.05%)
Apr 30, 2018		33.40	33.40	33.40	62	-2.35(-6.57%)
Apr 24, 2018		35.75	35.75	35.75	50	+0.72(+2.05%)
Apr 23, 2018	35.16	35.16	35.03	35.03	2,975	+0.53(+1.54%)
Apr 16, 2018		34.50	34.50	34.50	0	+0.21(+0.61%)
Apr 13, 2018	34.20	34.29	34.20	34.29	1,600	+1.20(+3.63%)
Apr 10, 2018		33.09	33.09	33.09	0	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.