Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

97.00 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 63.15 63.15 63.15 63.15 213 -1.58(-2.44%)
May 24, 2018 64.73 64.73 64.73 0 +0.33(+0.51%)
May 23, 2018 64.40 64.40 64.40 64.40 5,760 -0.45(-0.69%)
May 21, 2018 64.85 64.85 64.85 0 +0.85(+1.33%)
May 16, 2018 64.00 64.00 64.00 21 +0.30(+0.47%)
May 14, 2018 63.70 63.70 63.70 18 -1.20(-1.85%)
May 10, 2018 64.90 64.90 64.90 0 +0.70(+1.09%)
May 08, 2018 64.20 64.20 64.20 0 +1.40(+2.23%)
May 01, 2018 62.80 62.80 62.80 0 -0.20(-0.32%)
Apr 30, 2018 63.00 63.00 63.00 63.00 375 +0.70(+1.12%)
Apr 26, 2018 62.30 62.30 62.30 0 +1.00(+1.63%)
Apr 24, 2018 61.30 61.30 61.30 0 -1.18(-1.89%)
Apr 19, 2018 62.48 62.48 62.48 0 +1.48(+2.43%)
Apr 17, 2018 61.00 61.00 61.00 8 +0.50(+0.83%)
Apr 12, 2018 60.50 60.50 60.50 0 +0.05(+0.08%)
Apr 11, 2018 60.45 60.45 60.45 60.45 36,132 -0.20(-0.33%)
Apr 09, 2018 60.65 60.65 60.65 22 +1.35(+2.28%)
Apr 04, 2018 59.30 59.30 59.30 0 -2.22(-3.61%)
Mar 23, 2018 61.52 61.52 61.52 0 -1.53(-2.43%)
Mar 20, 2018 63.05 63.05 63.05 0 -0.11(-0.17%)
Mar 19, 2018 63.15 63.16 62.85 63.16 38,555 +0.21(+0.34%)
Mar 16, 2018 63.08 63.08 62.95 62.95 2,799 -0.25(-0.40%)
Mar 15, 2018 63.20 63.20 63.20 63.20 736 -0.30(-0.47%)
Mar 09, 2018 63.50 63.50 63.50 0 +1.20(+1.93%)
Mar 07, 2018 62.30 62.30 62.30 0 +0.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.