Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0084 0.0055 0.0074 203,000 +0.00(+32.14%)
Oct 24, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-35.63%)
Oct 22, 2018 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Oct 19, 2018 0.0051 0.0087 0.0051 0.0087 36,100 +0.00(+0.00%)
Oct 18, 2018 0.0051 0.0087 0.0051 0.0087 10,500 +0.00(+0.00%)
Oct 17, 2018 0.0063 0.0087 0.0051 0.0087 22,500 +0.00(+16.00%)
Oct 16, 2018 0.0055 0.0075 0.0055 0.0075 77,899 -0.00(-3.85%)
Oct 15, 2018 0.0078 0.0078 0.0078 0.0078 39,000 +0.00(+47.17%)
Oct 10, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.39%)
Oct 09, 2018 0.0072 0.0072 0.0072 0.0072 9,332 +0.00(+10.77%)
Oct 05, 2018 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
Sep 27, 2018 0.0054 0.0054 0.0054 0 -0.00(-29.87%)
Sep 26, 2018 0.0060 0.0077 0.0050 0.0077 68,501 +0.00(+8.45%)
Sep 25, 2018 0.0075 0.0075 0.0070 0.0071 50,000 -0.00(-7.79%)
Sep 24, 2018 0.0077 0.0077 0.0077 0.0077 50,000 -0.00(-17.20%)
Sep 21, 2018 0.0093 0.0093 0.0076 0.0093 53,700 +0.00(+24.00%)
Sep 20, 2018 0.0076 0.0076 0.0075 0.0075 55,001 -0.00(-20.21%)
Sep 19, 2018 0.0080 0.0094 0.0076 0.0094 58,001 +0.00(+0.00%)
Sep 18, 2018 0.0095 0.0095 0.0076 0.0094 61,231 +0.00(+0.00%)
Sep 13, 2018 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Sep 12, 2018 0.0076 0.0095 0.0076 0.0095 27,601 +0.00(+1.06%)
Sep 11, 2018 0.0061 0.0094 0.0061 0.0094 6,158 +0.00(+0.00%)
Sep 10, 2018 0.0073 0.0094 0.0073 0.0094 120,300 +0.00(+0.00%)
Sep 06, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Sep 04, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 30, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 29, 2018 0.0066 0.0094 0.0066 0.0094 203,101 +0.00(+0.00%)
Aug 28, 2018 0.0066 0.0094 0.0066 0.0094 35,770 +0.00(+0.00%)
Aug 27, 2018 0.0085 0.0095 0.0085 0.0094 10,400 +0.00(+0.00%)
Aug 24, 2018 0.0065 0.0098 0.0065 0.0094 179,500 -0.00(-5.05%)
Aug 22, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 20, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 16, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 15, 2018 0.0081 0.0099 0.0081 0.0099 11,000 -0.00(-16.10%)
Aug 13, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Aug 10, 2018 0.0101 0.0120 0.0100 0.0100 178,600 -0.00(-9.09%)
Aug 09, 2018 0.0110 0.0110 0.0110 0.0110 2,501 +0.00(+0.00%)
Aug 08, 2018 0.0108 0.0110 0.0108 0.0110 8,001 -0.00(-5.98%)
Aug 07, 2018 0.0065 0.0117 0.0065 0.0117 23,000 -0.00(-14.60%)
Aug 06, 2018 0.0090 0.0144 0.0060 0.0137 76,700 +0.01(+128.33%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-32.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.