Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.150 8.150 7.750 7.850 93,461 -0.25(-3.09%)
Feb 27, 2018 8.250 8.428 8.000 8.100 216,828 -0.18(-2.11%)
Feb 26, 2018 8.550 8.600 8.250 8.275 96,481 -0.28(-3.22%)
Feb 23, 2018 8.650 8.650 8.500 8.550 44,069 -0.10(-1.16%)
Feb 22, 2018 9.050 9.050 8.600 8.650 85,474 -0.35(-3.89%)
Feb 21, 2018 8.450 9.450 8.450 9.000 243,289 +0.60(+7.14%)
Feb 20, 2018 10.20 10.20 8.350 8.400 228,453 -1.80(-17.65%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 15, 2018 10.10 10.32 10.00 10.20 33,427 +0.25(+2.51%)
Feb 14, 2018 9.900 10.00 9.800 9.950 24,709 +0.00(+0.00%)
Feb 13, 2018 10.20 10.21 10.00 9.950 23,455 -0.25(-2.45%)
Feb 12, 2018 9.950 10.35 9.850 10.20 37,062 +0.27(+2.77%)
Feb 09, 2018 10.05 10.05 9.700 9.925 77,082 -0.02(-0.25%)
Feb 08, 2018 10.10 10.24 9.900 9.950 44,869 -0.15(-1.49%)
Feb 07, 2018 10.30 10.30 10.00 10.10 18,320 -0.20(-1.94%)
Feb 06, 2018 9.900 10.35 9.822 10.30 74,291 +0.25(+2.49%)
Feb 05, 2018 10.00 10.00 9.850 10.05 36,245 -0.05(-0.50%)
Feb 02, 2018 10.30 10.45 10.05 10.10 54,018 -0.25(-2.42%)
Feb 01, 2018 10.25 10.52 10.15 10.35 74,606 +0.05(+0.49%)
Jan 31, 2018 10.85 10.85 10.25 10.30 70,327 -0.45(-4.19%)
Jan 30, 2018 11.00 11.05 10.70 10.75 34,918 -0.25(-2.27%)
Jan 29, 2018 11.00 11.10 10.90 11.00 22,875 -0.05(-0.45%)
Jan 26, 2018 11.10 11.10 11.00 11.05 37,023 -0.05(-0.45%)
Jan 25, 2018 11.00 11.12 11.00 11.10 45,243 +0.10(+0.91%)
Jan 24, 2018 11.35 11.35 11.00 11.00 37,102 -0.35(-3.08%)
Jan 23, 2018 11.20 11.40 11.20 11.35 21,152 +0.05(+0.44%)
Jan 22, 2018 11.45 11.54 11.20 11.30 32,485 -0.20(-1.74%)
Jan 19, 2018 11.45 11.70 11.29 11.50 28,236 +0.05(+0.44%)
Jan 18, 2018 11.62 11.62 11.35 11.45 35,164 -0.20(-1.72%)
Jan 17, 2018 11.75 11.82 11.55 11.65 42,404 -0.05(-0.43%)
Jan 16, 2018 11.80 11.90 11.50 11.70 109,704 +0.00(+0.00%)
Jan 12, 2018 11.70 11.70 11.70 0 +0.35(+3.08%)
Jan 11, 2018 11.30 11.66 11.15 11.35 99,780 -0.20(-1.73%)
Jan 10, 2018 11.50 11.70 11.50 11.55 41,451 +0.00(+0.00%)
Jan 09, 2018 11.65 11.80 11.45 11.55 59,576 -0.15(-1.28%)
Jan 08, 2018 11.50 11.75 11.25 11.70 43,084 +0.20(+1.74%)
Jan 05, 2018 11.36 11.60 11.20 11.50 56,612 +0.15(+1.32%)
Jan 04, 2018 11.45 11.45 11.05 11.35 65,749 -0.08(-0.66%)
Jan 03, 2018 10.95 11.45 10.85 11.43 65,155 +0.43(+3.86%)
Jan 02, 2018 11.00 11.05 9.900 11.00 129,152 +0.00(+0.00%)
Dec 29, 2017 11.00 11.00 11.00 0 -0.05(-0.45%)
Dec 28, 2017 11.05 11.59 10.95 11.05 40,348 +0.00(+0.00%)
Dec 27, 2017 11.20 11.35 10.95 11.05 35,773 -0.15(-1.34%)
Dec 26, 2017 11.10 11.30 11.05 11.20 28,921 +0.05(+0.45%)
Dec 22, 2017 11.85 11.85 11.05 11.15 49,139 -0.70(-5.91%)
Dec 21, 2017 11.25 11.90 11.25 11.85 69,423 +0.55(+4.87%)
Dec 20, 2017 11.10 11.35 10.70 11.30 152,631 +0.20(+1.80%)
Dec 19, 2017 11.00 11.25 11.00 11.10 54,125 +0.10(+0.91%)
Dec 18, 2017 10.80 11.10 10.80 11.00 51,670 +0.20(+1.85%)
Dec 15, 2017 10.85 11.00 10.70 10.80 153,894 -0.10(-0.92%)
Dec 14, 2017 11.15 11.30 10.85 10.90 55,655 -0.25(-2.24%)
Dec 13, 2017 11.10 11.25 10.85 11.15 108,967 +0.10(+0.90%)
Dec 12, 2017 11.05 11.35 10.70 11.05 367,098 -0.10(-0.90%)
Dec 11, 2017 11.30 11.90 11.15 11.15 170,036 -0.80(-6.69%)
Dec 08, 2017 12.00 12.00 11.70 11.95 31,288 -0.05(-0.42%)
Dec 07, 2017 11.75 12.00 11.50 12.00 66,298 +0.10(+0.84%)
Dec 06, 2017 12.00 12.20 11.85 11.90 25,698 -0.05(-0.42%)
Dec 05, 2017 11.65 12.00 11.60 11.95 43,534 +0.30(+2.58%)
Dec 04, 2017 11.80 11.95 11.65 11.65 38,789 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.