Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.244 1.036 1.130 147,180 -0.12(-9.60%)
Apr 27, 2018 1.290 1.309 1.250 1.250 18,569 +0.00(+0.00%)
Apr 26, 2018 1.300 1.300 1.200 1.250 19,524 -0.06(-4.65%)
Apr 25, 2018 1.330 1.330 1.310 1.311 3,462 -0.03(-2.16%)
Apr 24, 2018 1.320 1.350 1.300 1.340 19,557 +0.02(+1.52%)
Apr 23, 2018 1.280 1.320 1.280 1.320 36,660 +0.05(+3.94%)
Apr 20, 2018 1.250 1.280 1.246 1.270 10,795 +0.01(+0.79%)
Apr 19, 2018 1.300 1.300 1.260 1.260 10,052 -0.05(-3.82%)
Apr 18, 2018 1.290 1.310 1.290 1.310 23,557 +0.02(+1.55%)
Apr 17, 2018 1.270 1.290 1.231 1.290 17,477 +0.04(+3.20%)
Apr 16, 2018 1.240 1.260 1.200 1.250 29,595 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.228 1.250 16,431 +0.00(+0.00%)
Apr 12, 2018 1.240 1.250 1.229 1.250 9,966 +0.01(+0.73%)
Apr 11, 2018 1.250 1.279 1.220 1.241 6,309 -0.01(-0.72%)
Apr 10, 2018 1.195 1.280 1.182 1.250 17,378 +0.02(+1.63%)
Apr 09, 2018 1.260 1.260 1.190 1.230 20,416 -0.02(-1.60%)
Apr 06, 2018 1.240 1.260 1.210 1.250 42,703 +0.03(+2.46%)
Apr 05, 2018 1.130 1.260 1.130 1.220 38,384 +0.06(+5.17%)
Apr 04, 2018 1.140 1.180 1.100 1.160 43,299 +0.01(+0.87%)
Apr 03, 2018 1.200 1.200 1.150 1.150 19,626 -0.05(-4.17%)
Apr 02, 2018 1.220 1.220 1.160 1.200 23,240 -0.01(-0.83%)
Mar 29, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 28, 2018 1.191 1.250 1.191 1.220 101,935 +0.02(+1.67%)
Mar 27, 2018 1.161 1.250 1.160 1.200 34,715 -0.01(-0.83%)
Mar 26, 2018 1.250 1.250 1.130 1.210 86,026 -0.02(-1.63%)
Mar 23, 2018 1.260 1.270 1.200 1.230 19,918 -0.02(-1.60%)
Mar 22, 2018 1.255 1.270 1.220 1.250 38,037 -0.03(-2.34%)
Mar 21, 2018 1.240 1.280 1.240 1.280 27,811 +0.05(+4.07%)
Mar 20, 2018 1.220 1.230 1.191 1.230 25,873 +0.02(+1.65%)
Mar 19, 2018 1.180 1.230 1.170 1.210 44,614 +0.02(+1.68%)
Mar 16, 2018 1.190 1.230 1.170 1.190 65,956 -0.01(-0.83%)
Mar 15, 2018 1.210 1.270 1.190 1.200 24,309 +0.00(+0.00%)
Mar 14, 2018 1.240 1.299 1.170 1.200 103,154 -0.04(-3.23%)
Mar 13, 2018 1.340 1.340 1.200 1.240 145,165 -0.09(-6.77%)
Mar 12, 2018 1.360 1.360 1.260 1.330 79,543 -0.01(-0.75%)
Mar 09, 2018 1.300 1.349 1.250 1.340 234,135 +0.06(+4.69%)
Mar 08, 2018 1.180 1.290 1.150 1.280 187,407 +0.13(+11.30%)
Mar 07, 2018 1.090 1.250 1.080 1.150 258,789 +0.10(+9.52%)
Mar 06, 2018 1.080 1.140 1.010 1.050 91,765 +0.03(+2.95%)
Mar 05, 2018 1.020 1.040 1.000 1.020 15,419 -0.00(-0.01%)
Mar 02, 2018 1.040 1.040 1.010 1.020 29,241 -0.03(-2.86%)
Mar 01, 2018 1.090 1.100 0.9749 1.050 102,319 +0.00(+0.00%)
Feb 28, 2018 0.9600 1.070 0.9560 1.050 162,389 +0.10(+10.53%)
Feb 27, 2018 0.9250 0.9800 0.9250 0.9500 35,318 +0.05(+5.56%)
Feb 26, 2018 0.9199 0.9500 0.8731 0.9000 25,615 +0.01(+0.90%)
Feb 23, 2018 0.9022 0.9387 0.8500 0.8920 25,128 -0.02(-1.98%)
Feb 22, 2018 0.8811 0.9499 0.8691 0.9100 80,867 +0.00(+0.30%)
Feb 21, 2018 0.8507 0.9781 0.8299 0.9073 530,513 +0.07(+7.76%)
Feb 20, 2018 0.8800 0.8800 0.8300 0.8420 51,434 +0.01(+1.20%)
Feb 16, 2018 0.8320 0.8320 0.8320 0 -0.04(-5.02%)
Feb 15, 2018 0.9300 0.9300 0.8620 0.8760 51,240 -0.01(-1.57%)
Feb 14, 2018 0.9399 0.8900 0.8900 90,680 -0.03(-3.05%)
Feb 13, 2018 1.000 1.000 0.9100 0.9180 82,625 -0.01(-0.77%)
Feb 12, 2018 0.9800 1.040 0.9200 0.9251 66,314 -0.06(-6.37%)
Feb 09, 2018 0.9328 0.9880 0.9328 0.9880 52,940 +0.04(+4.11%)
Feb 08, 2018 1.020 1.062 0.9200 0.9490 99,881 -0.03(-3.16%)
Feb 07, 2018 1.100 1.100 1.000 0.9800 67,208 -0.08(-7.55%)
Feb 06, 2018 0.9200 1.100 0.9200 1.060 142,098 +0.09(+9.57%)
Feb 05, 2018 1.050 1.055 0.9100 0.9674 93,364 -0.08(-7.87%)
Feb 02, 2018 1.130 1.130 1.030 1.050 60,386 -0.07(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.