Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.360 9.460 9.120 9.400 31,427 +0.10(+1.08%)
Apr 27, 2018 9.400 9.414 9.040 9.300 6,979 -0.04(-0.43%)
Apr 26, 2018 9.170 9.655 9.170 9.340 13,766 +0.04(+0.43%)
Apr 25, 2018 9.440 9.440 9.000 9.300 4,769 -0.10(-1.06%)
Apr 24, 2018 9.411 9.440 9.250 9.400 13,532 +0.02(+0.21%)
Apr 23, 2018 9.340 9.380 8.960 9.380 19,267 +0.03(+0.32%)
Apr 20, 2018 9.300 9.350 9.050 9.350 24,416 +0.05(+0.54%)
Apr 19, 2018 9.440 9.440 9.250 9.300 13,232 -0.01(-0.11%)
Apr 18, 2018 9.402 9.450 9.290 9.310 8,892 -0.04(-0.43%)
Apr 17, 2018 9.420 9.425 9.350 9.350 32,016 -0.14(-1.48%)
Apr 16, 2018 9.430 9.500 9.370 9.490 43,905 +0.09(+0.96%)
Apr 13, 2018 9.450 9.500 9.300 9.400 36,476 -0.04(-0.42%)
Apr 12, 2018 9.400 9.450 9.400 9.440 18,953 +0.01(+0.11%)
Apr 11, 2018 9.420 9.490 9.360 9.430 12,953 +0.03(+0.32%)
Apr 10, 2018 9.250 9.490 9.250 9.400 50,117 +0.27(+2.96%)
Apr 09, 2018 8.960 9.655 8.960 9.130 38,621 +0.17(+1.90%)
Apr 06, 2018 9.010 9.140 8.920 8.960 78,050 +0.01(+0.11%)
Apr 05, 2018 9.000 9.152 8.920 8.950 164,321 +0.25(+2.87%)
Apr 04, 2018 8.940 8.940 8.651 8.700 10,087 -0.18(-2.03%)
Apr 03, 2018 9.000 9.015 8.600 8.880 20,268 +0.04(+0.50%)
Apr 02, 2018 8.705 8.900 8.705 8.836 1,094,800 -0.00(-0.02%)
Mar 29, 2018 8.838 8.838 8.838 0 +0.34(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.