Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.303 9.494 9.195 9.303 430,477 +0.12(+1.27%)
Oct 30, 2018 9.245 9.502 9.145 9.187 427,660 -0.08(-0.90%)
Oct 29, 2018 9.461 9.668 9.103 9.270 508,724 +0.02(+0.27%)
Oct 26, 2018 8.954 9.461 8.954 9.245 483,502 +0.04(+0.45%)
Oct 25, 2018 9.062 9.452 8.555 9.203 708,016 +1.04(+12.72%)
Oct 24, 2018 8.780 8.896 8.140 8.165 338,281 -0.62(-7.09%)
Oct 23, 2018 8.821 8.921 8.505 8.788 504,209 -0.24(-2.67%)
Oct 22, 2018 9.062 9.128 8.879 9.029 232,563 -0.01(-0.09%)
Oct 19, 2018 9.211 9.220 8.941 9.037 353,115 -0.17(-1.81%)
Oct 18, 2018 9.369 9.486 9.187 9.203 291,858 -0.20(-2.12%)
Oct 17, 2018 9.270 9.486 9.217 9.402 529,692 +0.03(+0.35%)
Oct 16, 2018 9.112 9.386 9.020 9.369 477,367 +0.31(+3.39%)
Oct 15, 2018 9.187 9.353 9.054 9.062 595,253 -0.12(-1.36%)
Oct 12, 2018 9.311 9.311 9.054 9.187 600,043 +0.07(+0.82%)
Oct 11, 2018 9.278 9.378 9.112 9.112 297,447 -0.20(-2.14%)
Oct 10, 2018 9.643 9.768 9.270 9.311 487,926 -0.38(-3.94%)
Oct 09, 2018 9.701 9.884 9.685 9.693 274,688 -0.02(-0.17%)
Oct 08, 2018 9.635 9.751 9.502 9.710 295,206 +0.06(+0.60%)
Oct 05, 2018 9.643 9.818 9.540 9.652 217,792 -0.08(-0.85%)
Oct 04, 2018 9.726 10.00 9.685 9.735 282,757 -0.04(-0.42%)
Oct 03, 2018 9.635 9.851 9.510 9.776 411,352 +0.17(+1.82%)
Oct 02, 2018 9.535 9.647 9.438 9.602 297,760 +0.02(+0.26%)
Oct 01, 2018 9.718 9.768 9.552 9.577 271,496 -0.07(-0.77%)
Sep 28, 2018 9.594 9.793 9.569 9.652 490,485 +0.02(+0.17%)
Sep 27, 2018 9.793 9.793 9.552 9.635 317,973 -0.12(-1.19%)
Sep 26, 2018 9.801 9.984 9.660 9.751 268,927 -0.05(-0.51%)
Sep 25, 2018 9.701 9.822 9.652 9.801 291,837 +0.13(+1.37%)
Sep 24, 2018 9.594 9.768 9.594 9.668 229,491 +0.03(+0.34%)
Sep 21, 2018 9.818 9.868 9.552 9.635 924,024 -0.16(-1.61%)
Sep 20, 2018 9.785 9.843 9.610 9.793 405,765 +0.07(+0.77%)
Sep 19, 2018 9.834 9.967 9.701 9.718 332,903 -0.06(-0.59%)
Sep 18, 2018 9.569 9.934 9.560 9.776 484,370 +0.36(+3.79%)
Sep 17, 2018 9.369 9.510 9.303 9.419 419,980 +0.07(+0.71%)
Sep 14, 2018 9.386 9.544 9.294 9.353 330,000 +0.00(+0.00%)
Sep 13, 2018 9.569 9.668 9.294 9.353 385,089 -0.18(-1.92%)
Sep 12, 2018 9.211 9.610 9.170 9.535 466,036 +0.39(+4.27%)
Sep 11, 2018 9.095 9.203 8.946 9.145 402,217 -0.06(-0.63%)
Sep 10, 2018 9.419 9.486 9.170 9.203 222,160 -0.13(-1.42%)
Sep 07, 2018 9.278 9.411 9.228 9.336 235,129 +0.00(+0.00%)
Sep 06, 2018 9.303 9.535 9.303 9.336 394,918 +0.03(+0.36%)
Sep 05, 2018 9.228 9.411 9.162 9.303 309,024 +0.03(+0.36%)
Sep 04, 2018 9.236 9.303 9.079 9.270 304,552 +0.00(+0.00%)
Aug 31, 2018 9.270 9.270 9.270 0 -0.13(-1.41%)
Aug 30, 2018 9.444 9.444 9.220 9.402 234,403 -0.08(-0.88%)
Aug 29, 2018 9.477 9.573 9.353 9.486 282,966 +0.06(+0.62%)
Aug 28, 2018 9.585 9.660 9.336 9.427 324,829 -0.11(-1.13%)
Aug 27, 2018 9.402 9.577 9.369 9.535 267,316 +0.16(+1.68%)
Aug 24, 2018 9.311 9.444 9.261 9.378 336,982 +0.15(+1.62%)
Aug 23, 2018 9.336 9.378 9.095 9.228 292,108 -0.14(-1.51%)
Aug 22, 2018 9.278 9.411 9.253 9.369 259,203 +0.11(+1.17%)
Aug 21, 2018 9.178 9.336 9.104 9.261 354,194 +0.13(+1.46%)
Aug 20, 2018 9.004 9.170 9.004 9.128 243,619 +0.11(+1.20%)
Aug 17, 2018 8.838 9.062 8.796 9.020 383,334 +0.17(+1.97%)
Aug 16, 2018 8.705 8.879 8.638 8.846 527,880 +0.22(+2.50%)
Aug 15, 2018 9.020 9.040 8.613 8.630 385,708 -0.48(-5.29%)
Aug 14, 2018 9.203 9.286 9.045 9.112 248,459 -0.07(-0.72%)
Aug 13, 2018 9.353 9.394 9.170 9.178 345,518 -0.13(-1.43%)
Aug 10, 2018 9.369 9.486 9.270 9.311 295,085 -0.17(-1.75%)
Aug 09, 2018 9.527 9.594 9.353 9.477 301,189 -0.07(-0.70%)
Aug 08, 2018 9.677 9.693 9.502 9.544 513,240 -0.13(-1.37%)
Aug 07, 2018 9.402 9.718 9.402 9.677 472,071 +0.31(+3.28%)
Aug 06, 2018 9.245 9.477 9.170 9.369 439,048 +0.12(+1.35%)
Aug 03, 2018 9.236 9.311 9.062 9.245 393,327 +0.00(+0.00%)
Aug 02, 2018 9.145 9.328 9.004 9.245 384,888 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.