Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0929 0.0930 0.0929 0.0929 29,000 +0.02(+21.60%)
Jan 30, 2019 0.0764 0.0764 0.0764 0.0764 21,500 -0.01(-11.78%)
Jan 28, 2019 0.0866 0.0866 0.0866 0 -0.00(-3.78%)
Jan 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Jan 22, 2019 0.0813 0.0813 0.0810 0.0810 27,000 -0.00(-0.12%)
Jan 17, 2019 0.0811 0.0811 0.0811 0 -0.01(-11.56%)
Jan 15, 2019 0.0917 0.0917 0.0917 0 -0.01(-8.30%)
Jan 14, 2019 0.0999 0.1000 0.0999 0.1000 6,250 -0.01(-9.91%)
Jan 11, 2019 0.0950 0.1110 0.0950 0.1110 75,700 +0.03(+39.10%)
Jan 07, 2019 0.0798 0.0798 0.0798 0 -0.02(-18.49%)
Jan 04, 2019 0.0979 0.0979 0.0979 0.0979 2,000 +0.04(+67.92%)
Dec 28, 2018 0.0583 0.0583 0.0583 0 +0.01(+25.11%)
Dec 24, 2018 0.0466 0.0466 0.0466 0 -0.02(-29.50%)
Dec 13, 2018 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Dec 10, 2018 0.0839 0.0839 0.0839 0 +0.01(+7.70%)
Dec 07, 2018 0.0779 0.0779 0.0779 0.0779 300 +0.00(+1.70%)
Dec 06, 2018 0.0763 0.0766 0.0763 0.0766 3,175 -0.01(-6.81%)
Dec 04, 2018 0.0822 0.0822 0.0822 0.0822 200 -0.02(-16.89%)
Dec 03, 2018 0.0968 0.0989 0.0968 0.0989 2,900 +0.00(+0.00%)
Nov 30, 2018 0.0997 0.0997 0.0989 0.0989 200 -0.00(-1.10%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Nov 16, 2018 0.1007 0.1007 0.1007 0 -0.00(-0.20%)
Nov 06, 2018 0.1009 0.1009 0.1009 0 -0.00(-2.98%)
Nov 05, 2018 0.1089 0.1089 0.1040 0.1040 9,502 +0.01(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.