Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.3540 0.3540 0.3540 0 +0.00(+1.14%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 25, 2019 0.4000 0.4000 0.4000 55 +0.00(+0.00%)
Jan 24, 2019 0.3625 0.4000 0.3625 0.4000 2,647 +0.06(+17.30%)
Jan 23, 2019 0.3400 0.3410 0.3400 0.3410 10,239 +0.02(+6.56%)
Jan 22, 2019 0.3200 0.3200 0.3200 14 +0.00(+0.00%)
Jan 18, 2019 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.19%)
Jan 14, 2019 0.3101 0.3101 0.3101 0 +0.00(+0.00%)
Jan 11, 2019 0.3101 0.3101 0.3101 63 +0.00(+0.00%)
Jan 10, 2019 0.3101 0.3101 0.3101 0.3101 3,146 +0.01(+1.67%)
Jan 07, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 03, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jan 02, 2019 0.3000 0.3000 0.3000 0.3000 1,900 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3075 0.3000 0.3000 12,200 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.3225 0.3000 0.3000 21,700 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3000 0.3000 0.3000 298 +0.01(+3.45%)
Dec 21, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 20, 2018 0.3000 0.3000 0.2500 0.2950 24,216 -0.05(-15.71%)
Dec 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 17, 2018 0.3400 0.3400 0.3400 0.3400 153 +0.01(+1.49%)
Dec 14, 2018 0.3350 0.3670 0.3350 0.3350 21,800 -0.05(-12.42%)
Dec 13, 2018 0.3825 0.3825 0.3825 0.3825 215 +0.05(+14.18%)
Dec 12, 2018 0.3350 0.3350 0.3350 0.3350 15,826 +0.00(+0.00%)
Dec 11, 2018 0.3350 0.3350 0.3350 0.3350 125 +0.00(+0.00%)
Dec 07, 2018 0.3350 0.3350 0.3350 0 -0.08(-19.28%)
Dec 06, 2018 0.4150 0.4150 0.4150 0.4150 2,502 +0.09(+29.69%)
Dec 04, 2018 0.3200 0.3200 0.3200 0.3200 9,100 +0.00(+0.00%)
Dec 03, 2018 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Nov 30, 2018 0.3400 0.3400 0.3200 0.3200 3,800 -0.03(-8.57%)
Nov 29, 2018 0.3850 0.4200 0.3500 0.3500 12,587 +0.02(+6.06%)
Nov 26, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 887 -0.02(-5.41%)
Nov 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2018 0.3700 0.3700 0.3700 0.3700 275 +0.00(+0.00%)
Nov 06, 2018 0.3700 0.3700 0.3700 0 -0.05(-11.48%)
Nov 05, 2018 0.3500 0.4180 0.3500 0.4180 2,725 +0.07(+19.43%)
Nov 02, 2018 0.3400 0.3500 0.3400 0.3500 91,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.