Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.41 65.97 64.20 64.98 32,915 +0.68(+1.06%)
Jan 30, 2019 64.62 66.00 63.83 64.30 26,575 +0.07(+0.11%)
Jan 29, 2019 63.81 64.69 63.05 64.23 37,087 +0.25(+0.39%)
Jan 28, 2019 63.61 64.81 62.75 63.98 35,295 -0.04(-0.06%)
Jan 25, 2019 63.98 67.00 62.88 64.02 43,100 +0.04(+0.06%)
Jan 24, 2019 62.02 64.18 61.80 63.98 37,521 +1.80(+2.89%)
Jan 23, 2019 63.95 65.21 61.43 62.18 59,854 -1.66(-2.60%)
Jan 22, 2019 66.51 67.48 63.04 63.84 58,285 -2.67(-4.01%)
Jan 18, 2019 66.35 67.62 66.35 66.51 62,700 +0.18(+0.27%)
Jan 17, 2019 64.19 68.00 64.19 66.33 80,050 +2.06(+3.21%)
Jan 16, 2019 62.73 65.14 62.73 64.27 54,773 +1.48(+2.36%)
Jan 15, 2019 61.52 62.80 60.80 62.79 35,308 +1.30(+2.11%)
Jan 14, 2019 61.70 62.50 61.00 61.49 51,245 -0.01(-0.02%)
Jan 11, 2019 61.04 62.64 59.95 61.50 34,600 +0.40(+0.65%)
Jan 10, 2019 61.11 61.53 59.43 61.10 50,596 +0.22(+0.36%)
Jan 09, 2019 61.79 61.79 58.67 60.88 49,806 -0.39(-0.64%)
Jan 08, 2019 62.90 63.69 60.65 61.27 47,219 -0.94(-1.51%)
Jan 07, 2019 61.85 63.13 61.15 62.21 54,404 +0.77(+1.25%)
Jan 04, 2019 61.03 62.60 60.15 61.44 57,800 +1.28(+2.13%)
Jan 03, 2019 59.76 61.10 59.76 60.16 51,815 +0.17(+0.28%)
Jan 02, 2019 60.65 62.58 59.55 59.99 40,634 -0.61(-1.01%)
Dec 31, 2018 60.50 61.44 59.48 60.60 30,500 +1.67(+2.83%)
Dec 28, 2018 57.07 59.44 57.07 58.93 35,800 +2.37(+4.19%)
Dec 27, 2018 56.47 60.34 55.20 56.56 28,413 -0.66(-1.15%)
Dec 26, 2018 55.35 58.82 53.27 57.22 27,788 +2.22(+4.04%)
Dec 24, 2018 55.54 56.33 52.71 55.00 21,900 -0.59(-1.06%)
Dec 21, 2018 58.82 58.82 55.33 55.59 66,100 -3.37(-5.72%)
Dec 20, 2018 63.29 63.29 57.22 58.96 47,083 -3.84(-6.11%)
Dec 19, 2018 62.07 63.50 62.07 62.80 32,721 +0.93(+1.50%)
Dec 18, 2018 63.88 64.39 61.00 61.87 42,104 -1.97(-3.09%)
Dec 17, 2018 63.49 65.80 62.00 63.84 69,769 +2.58(+4.21%)
Dec 14, 2018 59.29 62.24 58.90 61.26 41,000 +1.26(+2.10%)
Dec 13, 2018 62.00 62.00 59.35 60.00 25,986 -1.53(-2.49%)
Dec 12, 2018 61.73 63.44 59.47 61.53 23,047 +0.41(+0.67%)
Dec 11, 2018 62.47 65.22 60.78 61.12 36,753 -0.29(-0.47%)
Dec 10, 2018 57.77 62.62 55.04 61.41 43,209 +3.50(+6.04%)
Dec 07, 2018 59.04 61.25 53.01 57.91 16,500 -1.29(-2.18%)
Dec 06, 2018 58.00 60.76 56.87 59.20 23,281 +0.20(+0.34%)
Dec 04, 2018 61.97 62.97 58.07 59.00 23,100 -3.66(-5.84%)
Dec 03, 2018 62.46 64.11 60.12 62.66 52,254 +1.29(+2.10%)
Nov 30, 2018 58.59 63.46 58.59 61.37 78,900 +2.72(+4.64%)
Nov 29, 2018 59.42 59.81 57.84 58.65 20,884 -0.46(-0.78%)
Nov 28, 2018 57.57 59.75 57.10 59.11 21,062 +2.08(+3.65%)
Nov 27, 2018 55.35 57.59 55.08 57.03 14,138 +1.46(+2.63%)
Nov 26, 2018 58.78 58.78 54.19 55.57 30,139 -2.67(-4.58%)
Nov 23, 2018 54.90 58.25 54.75 58.24 14,700 +2.27(+4.06%)
Nov 21, 2018 55.97 55.97 55.97 0 -0.25(-0.44%)
Nov 20, 2018 57.99 58.58 55.94 56.22 25,609 -2.18(-3.73%)
Nov 19, 2018 58.50 59.65 57.50 58.40 29,493 +0.24(+0.41%)
Nov 16, 2018 56.90 58.73 56.45 58.16 28,000 +0.68(+1.18%)
Nov 15, 2018 57.24 59.76 56.05 57.48 53,215 -0.16(-0.28%)
Nov 14, 2018 58.26 59.99 57.64 57.64 58,729 +0.09(+0.16%)
Nov 13, 2018 55.72 59.49 55.72 57.55 31,387 +1.87(+3.36%)
Nov 12, 2018 57.70 57.70 52.88 55.68 80,398 -2.28(-3.93%)
Nov 09, 2018 57.22 61.20 56.21 57.96 42,500 +0.46(+0.80%)
Nov 08, 2018 64.59 64.67 56.20 57.50 81,523 -5.99(-9.43%)
Nov 07, 2018 63.29 66.21 62.96 63.49 30,890 +0.60(+0.95%)
Nov 06, 2018 61.95 63.81 61.95 62.89 18,972 +0.91(+1.47%)
Nov 05, 2018 61.53 62.50 61.11 61.98 13,204 +0.50(+0.81%)
Nov 02, 2018 61.29 62.64 61.23 61.48 17,000 +0.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.