Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 184,400 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 86,100 +0.01(+20.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 18, 2018 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 112,800 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 89,350 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 41,700 -0.01(-7.69%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.