Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1750 0.1800 0.1700 0.1700 315,835 -0.01(-5.56%)
Jan 30, 2019 0.1700 0.1800 0.1500 0.1800 240,742 +0.03(+20.00%)
Jan 29, 2019 0.1550 0.1700 0.1500 0.1500 459,446 -0.01(-3.23%)
Jan 28, 2019 0.1500 0.1650 0.1400 0.1550 151,350 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1650 0.1500 0.1550 146,815 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1700 0.1500 0.1550 158,723 -0.02(-8.82%)
Jan 23, 2019 0.1700 0.1800 0.1400 0.1700 134,118 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1900 0.1650 0.1700 139,032 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 109,078 -0.02(-10.00%)
Jan 18, 2019 0.2000 0.2000 0.1800 0.2000 228,557 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.2000 0.1800 0.2000 431,543 +0.01(+2.56%)
Jan 16, 2019 0.2550 0.2550 0.1700 0.1950 2,394,994 -0.05(-20.41%)
Jan 15, 2019 0.2600 0.2800 0.2200 0.2450 1,521,928 +0.02(+11.36%)
Jan 14, 2019 0.1800 0.2500 0.1800 0.2200 803,886 +0.04(+22.22%)
Jan 11, 2019 0.1600 0.1800 0.1550 0.1800 92,600 +0.02(+12.50%)
Jan 10, 2019 0.1700 0.1800 0.1550 0.1600 200,900 +0.01(+3.23%)
Jan 09, 2019 0.1750 0.1800 0.1550 0.1550 72,530 +0.01(+10.71%)
Jan 08, 2019 0.1300 0.1500 0.1200 0.1400 78,750 +0.02(+12.00%)
Jan 07, 2019 0.1500 0.1500 0.1050 0.1250 123,510 +0.02(+25.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2019 0.0850 0.1000 0.0850 0.1000 47,350 +0.01(+17.65%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0800 61,500 -0.02(-20.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 110,115 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 44,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-12.00%)
Dec 17, 2018 0.1500 0.1500 0.1250 0.1250 234,000 -0.02(-16.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 12, 2018 0.1350 0.1500 0.1350 0.1500 83,085 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1500 0.1350 0.1500 503,000 +0.01(+11.11%)
Dec 10, 2018 0.1450 0.1450 0.1350 0.1350 2,500 -0.01(-10.00%)
Dec 07, 2018 0.1350 0.1500 0.1350 0.1500 1,400 +0.01(+11.11%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1350 0.1350 10,500 -0.01(-6.90%)
Dec 04, 2018 0.1350 0.1450 0.1350 0.1450 36,500 +0.01(+7.41%)
Dec 03, 2018 0.1350 0.1350 0.1350 0.1350 1,675 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1400 0.1400 224,900 -0.02(-12.50%)
Nov 27, 2018 0.1600 0.1600 0.1600 0.1600 65,000 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 3,210 +0.02(+16.13%)
Nov 23, 2018 0.1550 0.1650 0.1550 0.1550 1,900 +0.01(+3.33%)
Nov 22, 2018 0.1700 0.1700 0.1500 0.1500 46,400 +0.01(+3.45%)
Nov 21, 2018 0.1800 0.1800 0.1450 0.1450 11,500 -0.02(-12.12%)
Nov 20, 2018 0.1950 0.1950 0.1650 0.1650 153,751 -0.04(-17.50%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 16, 2018 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Nov 15, 2018 0.2050 0.2050 0.1800 0.1800 108,506 -0.04(-16.28%)
Nov 14, 2018 0.2150 0.2150 0.2150 0.2150 8,300 -0.06(-20.37%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2700 206,277 -0.03(-10.00%)
Nov 12, 2018 0.2800 0.3000 0.2800 0.3000 212,100 +0.02(+9.09%)
Nov 09, 2018 0.2750 0.2750 0.2400 0.2750 90,600 +0.05(+19.57%)
Nov 08, 2018 0.2200 0.2300 0.2100 0.2300 17,300 +0.01(+4.55%)
Nov 07, 2018 0.1550 0.2200 0.1550 0.2200 150,700 +0.10(+83.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1200 175,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.