Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 29, 2019 0.2650 0.2825 0.2650 0.2800 23,800 +0.02(+5.66%)
Oct 28, 2019 0.2825 0.2825 0.2650 0.2650 2,156 -0.02(-6.19%)
Oct 24, 2019 0.2825 0.2825 0.2825 0 +0.02(+6.60%)
Oct 22, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 17, 2019 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 2,046 +0.00(+0.00%)
Oct 15, 2019 0.3200 0.3200 0.3200 0.3200 181 +0.00(+0.00%)
Oct 14, 2019 0.3280 0.3280 0.3200 0.3200 800 +0.00(+0.00%)
Oct 11, 2019 0.3200 0.3200 0.3200 0.3200 1,200 -0.01(-1.54%)
Oct 07, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 04, 2019 0.3320 0.3400 0.3225 0.3300 68,300 -0.01(-2.94%)
Oct 03, 2019 0.3310 0.3500 0.3310 0.3400 15,350 +0.01(+2.72%)
Oct 01, 2019 0.3310 0.3310 0.3310 0 -0.02(-5.43%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.48%)
Sep 24, 2019 0.3999 0.3999 0.3999 0.3999 2,500 +0.05(+13.93%)
Sep 23, 2019 0.3510 0.3510 0.3510 0.3510 6,257 +0.01(+2.93%)
Sep 20, 2019 0.3410 0.3410 0.3410 56 +0.00(+0.00%)
Sep 17, 2019 0.3410 0.3410 0.3410 0 -0.00(-1.04%)
Sep 13, 2019 0.3446 0.3446 0.3446 0 +0.00(+1.06%)
Sep 11, 2019 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 10, 2019 0.3410 0.3410 0.3410 0.3410 10,039 -0.05(-12.54%)
Sep 09, 2019 0.3410 0.3899 0.3410 0.3899 1,976 +0.05(+14.34%)
Sep 06, 2019 0.3684 0.3684 0.3410 0.3410 44,900 -0.02(-4.27%)
Aug 30, 2019 0.3562 0.3562 0.3562 0 -0.02(-5.01%)
Aug 29, 2019 0.3600 0.3750 0.3600 0.3750 15,350 +0.02(+4.17%)
Aug 26, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.83%)
Aug 23, 2019 0.3464 0.3705 0.3330 0.3705 500 +0.01(+1.37%)
Aug 22, 2019 0.3250 0.3655 0.3250 0.3655 1,600 +0.04(+12.46%)
Aug 21, 2019 0.3625 0.3625 0.3250 0.3250 1,000 +0.01(+1.56%)
Aug 20, 2019 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Aug 19, 2019 0.3200 0.3200 0.3200 0.3200 2,600 +0.01(+1.59%)
Aug 15, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 14, 2019 0.3300 0.3300 0.3200 0.3200 5,985 +0.00(+1.56%)
Aug 12, 2019 0.3151 0.3151 0.3151 0 -0.03(-9.97%)
Aug 09, 2019 0.3150 0.3500 0.3150 0.3500 600 +0.01(+4.07%)
Aug 06, 2019 0.3363 0.3363 0.3363 0 -0.01(-3.91%)
Aug 05, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.