Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.056 2.093 1.983 1.983 107,670 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,351 -0.06(-2.58%)
Oct 29, 2019 2.066 2.194 2.066 2.139 49,909 +0.09(+4.48%)
Oct 28, 2019 2.167 2.194 1.965 2.047 151,458 -0.09(-4.29%)
Oct 25, 2019 2.212 2.222 2.139 2.139 54,682 -0.06(-2.51%)
Oct 24, 2019 2.167 2.212 2.139 2.194 47,738 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.111 2.157 47,746 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.157 38,219 +0.09(+4.44%)
Oct 21, 2019 2.157 2.157 2.038 2.066 148,057 -0.06(-2.81%)
Oct 18, 2019 2.102 2.157 2.102 2.125 55,772 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,654 +0.01(+0.43%)
Oct 16, 2019 2.249 2.304 2.102 2.121 46,013 -0.15(-6.48%)
Oct 15, 2019 2.304 2.341 2.249 2.268 61,511 -0.05(-1.98%)
Oct 14, 2019 2.359 2.368 2.295 2.313 33,297 -0.02(-0.79%)
Oct 11, 2019 2.350 2.359 2.288 2.332 53,702 +0.03(+1.20%)
Oct 10, 2019 2.295 2.341 2.295 2.304 23,533 +0.03(+1.21%)
Oct 09, 2019 2.258 2.323 2.258 2.277 37,114 +0.00(+0.00%)
Oct 08, 2019 2.268 2.295 2.245 2.277 67,336 -0.03(-1.20%)
Oct 07, 2019 2.286 2.359 2.286 2.304 29,033 +0.00(+0.00%)
Oct 04, 2019 2.313 2.332 2.290 2.304 29,084 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.258 2.304 198,546 +0.02(+0.80%)
Oct 02, 2019 2.277 2.341 2.277 2.286 53,253 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.304 38,097 +0.02(+1.01%)
Sep 30, 2019 2.323 2.341 2.268 2.281 43,758 -0.01(-0.60%)
Sep 27, 2019 2.313 2.341 2.277 2.295 26,905 -0.01(-0.40%)
Sep 26, 2019 2.295 2.323 2.277 2.304 50,250 +0.00(+0.00%)
Sep 25, 2019 2.295 2.332 2.295 2.304 26,207 +0.01(+0.40%)
Sep 24, 2019 2.350 2.570 2.277 2.295 50,010 -0.06(-2.72%)
Sep 23, 2019 2.497 2.497 2.332 2.359 41,362 -0.15(-5.86%)
Sep 20, 2019 2.515 2.552 2.479 2.506 141,827 -0.03(-1.09%)
Sep 19, 2019 2.543 2.588 2.515 2.534 46,036 +0.01(+0.36%)
Sep 18, 2019 2.561 2.561 2.497 2.525 40,115 -0.04(-1.43%)
Sep 17, 2019 2.543 2.570 2.534 2.561 38,530 +0.00(+0.00%)
Sep 16, 2019 2.543 2.607 2.543 2.561 50,726 +0.00(+0.00%)
Sep 13, 2019 2.506 2.580 2.479 2.561 251,193 +0.06(+2.20%)
Sep 12, 2019 2.506 2.515 2.479 2.506 60,014 +0.00(+0.00%)
Sep 11, 2019 2.442 2.515 2.387 2.506 54,556 +0.06(+2.63%)
Sep 10, 2019 2.414 2.460 2.387 2.442 100,923 +0.00(+0.00%)
Sep 09, 2019 2.497 2.552 2.433 2.442 85,394 -0.06(-2.21%)
Sep 06, 2019 2.515 2.534 2.451 2.497 22,439 +0.00(+0.00%)
Sep 05, 2019 2.451 2.534 2.405 2.497 36,257 +0.08(+3.42%)
Sep 04, 2019 2.424 2.442 2.405 2.414 17,252 +0.02(+0.77%)
Sep 03, 2019 2.433 2.440 2.359 2.396 53,450 -0.05(-1.88%)
Aug 30, 2019 2.488 2.488 2.433 2.442 40,195 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.460 2.479 23,556 +0.05(+1.89%)
Aug 28, 2019 2.414 2.460 2.397 2.433 45,304 +0.03(+1.15%)
Aug 27, 2019 2.451 2.451 2.405 2.405 26,959 -0.01(-0.38%)
Aug 26, 2019 2.304 2.479 2.295 2.414 80,386 +0.11(+4.78%)
Aug 23, 2019 2.295 2.332 2.286 2.304 67,754 -0.02(-0.79%)
Aug 22, 2019 2.323 2.368 2.304 2.323 23,778 +0.02(+0.80%)
Aug 21, 2019 2.313 2.341 2.240 2.304 22,708 +0.02(+0.80%)
Aug 20, 2019 2.332 2.350 2.231 2.286 55,135 -0.06(-2.73%)
Aug 19, 2019 2.359 2.387 2.249 2.350 23,293 +0.04(+1.59%)
Aug 16, 2019 2.212 2.323 2.212 2.313 53,049 +0.16(+7.23%)
Aug 15, 2019 2.212 2.258 2.130 2.157 69,568 -0.06(-2.49%)
Aug 14, 2019 2.286 2.316 2.139 2.212 110,261 -0.13(-5.49%)
Aug 13, 2019 2.304 2.350 2.268 2.341 35,897 +0.01(+0.39%)
Aug 12, 2019 2.295 2.368 2.295 2.332 38,502 +0.03(+1.20%)
Aug 09, 2019 2.277 2.350 2.249 2.304 35,511 +0.04(+1.62%)
Aug 08, 2019 2.167 2.318 2.111 2.268 121,571 +0.12(+5.56%)
Aug 07, 2019 2.056 2.167 2.038 2.148 59,272 +0.06(+3.08%)
Aug 06, 2019 2.157 2.304 2.010 2.084 73,883 -0.05(-2.16%)
Aug 05, 2019 2.341 2.359 2.056 2.130 55,893 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.368 2.378 44,334 -0.11(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.