Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.21 10.25 9.500 9.700 1,347,474 -0.65(-6.28%)
Oct 30, 2019 9.920 10.41 9.260 10.35 4,451,762 -2.98(-22.36%)
Oct 29, 2019 13.33 13.33 13.33 10 +0.00(+0.00%)
Oct 28, 2019 12.26 13.53 12.25 13.33 1,518,426 +1.07(+8.73%)
Oct 25, 2019 11.16 12.75 11.15 12.26 1,444,900 +1.49(+13.83%)
Oct 24, 2019 11.91 11.94 10.61 10.77 841,958 -1.10(-9.27%)
Oct 23, 2019 11.72 12.00 11.53 11.87 471,421 +0.17(+1.45%)
Oct 22, 2019 11.66 11.99 11.32 11.70 407,865 +0.22(+1.92%)
Oct 21, 2019 11.28 11.56 11.26 11.48 474,382 +0.28(+2.45%)
Oct 18, 2019 11.35 11.61 11.19 11.21 441,200 -0.21(-1.88%)
Oct 17, 2019 11.33 11.50 11.09 11.42 564,891 +0.17(+1.51%)
Oct 16, 2019 11.37 11.65 11.23 11.25 360,567 -0.15(-1.32%)
Oct 15, 2019 10.88 11.64 10.80 11.40 919,297 +0.56(+5.17%)
Oct 14, 2019 11.05 11.19 10.74 10.84 769,039 -0.21(-1.86%)
Oct 11, 2019 11.50 11.66 10.98 11.04 857,300 -0.37(-3.20%)
Oct 10, 2019 11.16 11.47 10.97 11.41 873,648 +0.25(+2.24%)
Oct 09, 2019 11.62 11.62 11.14 11.16 515,240 -0.41(-3.59%)
Oct 08, 2019 12.10 12.17 11.42 11.57 988,901 -0.52(-4.26%)
Oct 07, 2019 11.78 12.16 11.60 12.09 595,801 +0.60(+5.18%)
Oct 04, 2019 11.21 11.59 11.08 11.49 305,700 +0.31(+2.82%)
Oct 03, 2019 11.23 11.49 11.03 11.18 541,033 -0.04(-0.40%)
Oct 02, 2019 11.19 11.50 11.08 11.22 404,685 -0.09(-0.75%)
Oct 01, 2019 11.62 12.02 11.19 11.31 584,887 -0.24(-2.08%)
Sep 30, 2019 12.07 12.07 11.37 11.55 605,765 -0.55(-4.55%)
Sep 27, 2019 12.03 12.45 11.87 12.10 583,000 +0.07(+0.58%)
Sep 26, 2019 12.78 12.85 12.01 12.03 634,186 -0.69(-5.42%)
Sep 25, 2019 12.45 12.88 12.42 12.72 688,523 +0.22(+1.76%)
Sep 24, 2019 12.69 12.77 12.31 12.50 698,115 -0.12(-0.95%)
Sep 23, 2019 12.90 13.00 12.14 12.62 845,674 -0.47(-3.59%)
Sep 20, 2019 12.22 13.45 12.09 13.09 1,911,600 +1.03(+8.54%)
Sep 19, 2019 12.30 12.64 11.95 12.06 713,374 +0.00(+0.00%)
Sep 18, 2019 12.36 12.40 11.74 12.06 547,662 -0.31(-2.51%)
Sep 17, 2019 12.00 12.39 11.79 12.37 563,230 +0.24(+1.98%)
Sep 16, 2019 11.81 12.50 11.70 12.13 514,133 +0.34(+2.88%)
Sep 13, 2019 12.35 12.38 11.76 11.79 931,100 -0.50(-4.07%)
Sep 12, 2019 12.59 12.59 11.88 12.29 739,123 -0.34(-2.69%)
Sep 11, 2019 12.71 12.77 12.29 12.63 776,063 -0.02(-0.16%)
Sep 10, 2019 11.94 12.69 11.72 12.65 978,916 +0.76(+6.39%)
Sep 09, 2019 11.75 11.92 11.58 11.89 473,663 +0.19(+1.62%)
Sep 06, 2019 11.87 12.24 11.50 11.70 582,400 -0.13(-1.10%)
Sep 05, 2019 12.25 12.33 11.72 11.83 893,423 -0.33(-2.71%)
Sep 04, 2019 11.39 12.29 11.39 12.16 1,592,520 +0.92(+8.19%)
Sep 03, 2019 10.89 11.60 10.70 11.24 1,331,816 +0.32(+2.93%)
Aug 30, 2019 10.78 11.17 10.46 10.92 738,500 +0.21(+1.96%)
Aug 29, 2019 10.45 10.76 10.36 10.71 1,997,273 +0.35(+3.38%)
Aug 28, 2019 10.30 10.58 10.01 10.36 995,916 +0.07(+0.68%)
Aug 27, 2019 10.57 11.19 10.08 10.29 1,436,581 -0.19(-1.81%)
Aug 26, 2019 10.14 10.49 10.07 10.48 541,295 +0.45(+4.49%)
Aug 23, 2019 10.29 10.54 10.00 10.03 689,100 -0.26(-2.53%)
Aug 22, 2019 10.72 10.74 10.17 10.29 1,291,656 -0.40(-3.74%)
Aug 21, 2019 10.85 11.06 10.47 10.69 700,282 -0.09(-0.83%)
Aug 20, 2019 11.21 11.21 10.75 10.78 985,512 -0.43(-3.84%)
Aug 19, 2019 11.48 11.76 11.20 11.21 1,154,128 -0.19(-1.67%)
Aug 16, 2019 11.51 11.65 11.26 11.40 1,220,500 +0.00(+0.00%)
Aug 15, 2019 12.12 12.25 10.78 11.40 2,950,826 -0.76(-6.25%)
Aug 14, 2019 11.67 12.25 11.57 12.16 2,939,058 +0.17(+1.42%)
Aug 13, 2019 11.72 12.34 11.61 11.99 2,434,075 +0.16(+1.35%)
Aug 12, 2019 10.38 12.24 10.24 11.83 5,158,587 +1.47(+14.19%)
Aug 09, 2019 9.220 10.50 8.710 10.36 2,631,900 +1.07(+11.52%)
Aug 08, 2019 8.860 9.300 8.690 9.290 2,194,637 +0.45(+5.09%)
Aug 07, 2019 7.620 9.000 6.810 8.840 6,624,795 -0.88(-9.05%)
Aug 06, 2019 9.040 9.760 8.960 9.720 1,365,231 +0.82(+9.21%)
Aug 05, 2019 8.590 8.970 8.510 8.900 899,951 +0.13(+1.48%)
Aug 02, 2019 8.660 8.830 8.520 8.770 684,200 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.