Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 125,400 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 188,419 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0700 227,200 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 206,221 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 73,900 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.