Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2774	2941	2774	2895	15	+97.87(+3.50%)
Nov 27, 2019	2880	2936	2797	2797	46	-144.52(-4.91%)
Nov 26, 2019	2925	2950	2898	2941	22	-3.98(-0.14%)
Nov 25, 2019	2938	2972	2925	2945	28	+6.64(+0.23%)
Nov 22, 2019	2936	3007	2925	2939	52	-17.89(-0.61%)
Nov 21, 2019	2882	2992	2882	2956	35	+36.00(+1.23%)
Nov 20, 2019	2880	2925	2862	2920	35	-4.50(-0.15%)
Nov 19, 2019	2876	2936	2876	2925	95	+0.00(+0.00%)
Nov 18, 2019	2869	2927	2704	2925	79	-2.25(-0.08%)
Nov 15, 2019	2925	2948	2851	2927	25	+2.25(+0.08%)
Nov 14, 2019	2858	2948	2858	2925	54	+0.00(+0.00%)
Nov 13, 2019	2907	2992	2862	2925	254	+0.00(+0.00%)
Nov 12, 2019	2923	2927	2840	2925	79	+15.75(+0.54%)
Nov 11, 2019	2887	2948	2869	2909	69	-15.75(-0.54%)
Nov 08, 2019	2934	2956	2869	2925	152	+0.00(+0.00%)
Nov 07, 2019	2923	2927	2840	2925	244	+0.00(+0.00%)
Nov 06, 2019	2920	2981	2768	2925	413	+0.00(+0.00%)
Nov 05, 2019	2923	2936	2682	2925	313	-2.25(-0.08%)
Nov 04, 2019	3015	3015	2484	2927	792	+2.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.