Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 32,820 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0200 67,650 +0.01(+33.33%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0150 1,805,295 -0.01(-25.00%)
Nov 22, 2019 0.0250 0.0250 0.0150 0.0200 452,000 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 67,875 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 433,000 +0.01(+66.67%)
Nov 18, 2019 0.0250 0.0250 0.0150 0.0150 317,450 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 1,403,088 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 249,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 375,179 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 129,600 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 108,738 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0250 226,500 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 290,700 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 92,800 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0250 0.0300 816,042 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0300 214,250 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0350 0.0250 0.0250 161,500 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 247,500 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0250 0.0300 46,567 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Oct 17, 2019 0.0300 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0350 0.0300 0.0350 240,335 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 13,300 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 172,500 +0.01(+16.67%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 153,100 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0400 0.0300 0.0400 111,900 +0.00(+14.29%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0300 0.0350 98,142 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 266,450 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 170,300 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 12,700 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 94,455 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0400 269,900 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 146,466 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 380,290 -0.01(-20.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0500 134,780 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 219,529 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0550 0.0450 0.0550 280,557 +0.00(+10.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0500 0.0400 0.0500 296,000 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 109,518 +0.01(+11.11%)
Sep 06, 2019 0.0350 0.0450 0.0350 0.0450 436,966 +0.00(+12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 534,191 +0.00(+14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 918,714 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.