Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.420 1.660 1.400 1.500 72,600 +0.08(+5.63%)
Dec 30, 2019 1.480 1.480 1.411 1.420 11,120 -0.08(-5.34%)
Dec 27, 2019 1.530 1.540 1.500 1.500 8,300 -0.04(-2.59%)
Dec 26, 2019 1.552 1.580 1.535 1.540 21,571 -0.11(-6.67%)
Dec 24, 2019 1.630 1.657 1.530 1.650 5,300 +0.05(+3.16%)
Dec 23, 2019 1.630 1.630 1.590 1.599 4,089 +0.02(+1.23%)
Dec 20, 2019 1.520 1.592 1.510 1.580 4,400 -0.04(-2.47%)
Dec 19, 2019 1.485 1.625 1.480 1.620 6,642 +0.06(+3.76%)
Dec 18, 2019 1.660 1.660 1.450 1.561 4,994 -0.09(-5.38%)
Dec 17, 2019 1.570 1.662 1.508 1.650 27,722 +0.15(+10.00%)
Dec 16, 2019 1.520 1.580 1.500 1.500 3,352 +0.02(+1.37%)
Dec 13, 2019 1.540 1.565 1.420 1.480 12,700 -0.04(-2.64%)
Dec 12, 2019 1.560 1.750 1.520 1.520 70,983 -0.06(-3.80%)
Dec 11, 2019 1.590 1.600 1.540 1.580 14,443 +0.03(+1.94%)
Dec 10, 2019 1.520 1.600 1.520 1.550 3,042 +0.01(+0.77%)
Dec 09, 2019 1.540 1.550 1.451 1.538 6,106 -0.01(-0.76%)
Dec 06, 2019 1.510 1.654 1.510 1.550 21,000 +0.00(+0.00%)
Dec 05, 2019 1.550 1.570 1.520 1.550 6,991 -0.00(-0.21%)
Dec 04, 2019 1.510 1.553 1.460 1.553 16,479 +0.03(+2.18%)
Dec 03, 2019 1.420 1.557 1.420 1.520 16,999 +0.11(+7.80%)
Dec 02, 2019 1.630 1.630 1.410 1.410 26,249 -0.22(-13.50%)
Nov 29, 2019 1.570 1.748 1.570 1.630 44,300 +0.03(+1.87%)
Nov 27, 2019 1.570 1.670 1.570 1.600 40,200 +0.00(+0.00%)
Nov 26, 2019 1.690 1.720 1.580 1.600 50,097 +0.02(+1.27%)
Nov 25, 2019 1.650 1.700 1.580 1.580 33,466 -0.00(-0.03%)
Nov 22, 2019 1.540 1.700 1.520 1.581 42,500 +0.03(+1.97%)
Nov 21, 2019 1.550 1.600 1.550 1.550 21,407 -0.01(-0.84%)
Nov 20, 2019 1.630 1.630 1.431 1.563 14,105 +0.02(+1.50%)
Nov 19, 2019 1.580 1.730 1.540 1.540 26,538 -0.01(-0.64%)
Nov 18, 2019 1.690 1.690 1.400 1.550 29,153 -0.04(-2.52%)
Nov 15, 2019 1.450 1.750 1.360 1.590 113,500 +0.11(+7.43%)
Nov 14, 2019 1.360 1.600 1.340 1.480 25,909 +0.11(+8.40%)
Nov 13, 2019 1.360 1.490 1.350 1.365 23,982 +0.01(+0.39%)
Nov 12, 2019 1.540 1.540 1.350 1.360 33,050 -0.19(-12.19%)
Nov 11, 2019 1.680 1.680 1.470 1.549 22,302 -0.02(-1.35%)
Nov 08, 2019 1.550 1.910 1.235 1.570 84,700 +0.94(+149.21%)
Nov 07, 2019 0.6211 0.6679 0.6000 0.6300 44,970 -0.00(-0.06%)
Nov 06, 2019 0.6210 0.6800 0.6210 0.6304 29,061 -0.01(-2.04%)
Nov 05, 2019 0.6318 0.6600 0.6318 0.6435 36,054 -0.02(-2.99%)
Nov 04, 2019 0.6510 0.6770 0.6200 0.6633 86,818 -0.02(-2.46%)
Nov 01, 2019 0.6506 0.6879 0.6500 0.6800 61,000 +0.03(+3.82%)
Oct 31, 2019 0.6596 0.6875 0.6100 0.6550 40,186 -0.01(-0.76%)
Oct 30, 2019 0.5700 0.7500 0.5600 0.6600 649,574 +0.06(+10.18%)
Oct 29, 2019 0.5851 0.6000 0.5678 0.5990 4,661 -0.00(-0.17%)
Oct 28, 2019 0.6000 0.6000 0.5700 0.6000 5,503 +0.01(+2.08%)
Oct 25, 2019 0.5826 0.6000 0.5329 0.5878 28,500 +0.01(+1.34%)
Oct 24, 2019 0.5700 0.6000 0.5700 0.5800 45,908 -0.01(-2.37%)
Oct 23, 2019 0.6310 0.6325 0.5300 0.5941 92,057 -0.05(-7.04%)
Oct 22, 2019 0.6300 0.6431 0.6300 0.6391 30,160 -0.00(-0.14%)
Oct 21, 2019 0.6900 0.6900 0.6201 0.6400 119,765 -0.06(-8.57%)
Oct 18, 2019 0.6600 0.7300 0.6335 0.7000 62,100 +0.03(+5.09%)
Oct 17, 2019 0.6600 0.7300 0.6210 0.6661 95,606 +0.01(+1.18%)
Oct 16, 2019 0.6300 0.7100 0.6210 0.6583 111,790 +0.04(+6.01%)
Oct 15, 2019 0.5718 0.6600 0.5700 0.6210 125,300 +0.02(+4.00%)
Oct 14, 2019 0.5600 0.6300 0.5503 0.5971 194,561 +0.05(+8.56%)
Oct 11, 2019 0.5282 0.5700 0.5282 0.5500 92,300 +0.03(+4.76%)
Oct 10, 2019 0.5200 0.5470 0.5200 0.5250 33,688 -0.01(-1.69%)
Oct 09, 2019 0.5300 0.5600 0.4901 0.5340 68,056 +0.00(+0.74%)
Oct 08, 2019 0.4800 0.5499 0.4800 0.5301 73,599 +0.04(+9.19%)
Oct 07, 2019 0.5199 0.5200 0.4850 0.4855 41,005 +0.00(+0.19%)
Oct 04, 2019 0.4700 0.5200 0.4425 0.4846 104,500 +0.01(+2.78%)
Oct 03, 2019 0.4423 0.4750 0.4423 0.4715 23,138 +0.03(+6.63%)
Oct 02, 2019 0.4182 0.4500 0.4150 0.4422 67,109 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.