Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.400 2.680 2.400 2.630 202,300 +0.21(+8.68%)
Dec 30, 2019 2.490 2.580 2.320 2.420 173,127 -0.04(-1.63%)
Dec 27, 2019 2.410 2.480 2.330 2.460 34,200 +0.03(+1.23%)
Dec 26, 2019 2.360 2.440 2.250 2.430 141,144 +0.06(+2.53%)
Dec 24, 2019 2.450 2.450 2.345 2.370 99,700 -0.09(-3.66%)
Dec 23, 2019 2.450 2.460 2.370 2.460 66,935 +0.01(+0.41%)
Dec 20, 2019 2.420 2.464 2.320 2.450 121,500 +0.03(+1.24%)
Dec 19, 2019 2.550 2.550 2.380 2.420 67,108 -0.12(-4.72%)
Dec 18, 2019 2.500 2.580 2.390 2.540 103,737 +0.03(+1.20%)
Dec 17, 2019 2.440 2.580 2.360 2.510 72,902 +0.00(+0.00%)
Dec 16, 2019 2.330 2.530 2.300 2.510 167,581 +0.17(+7.26%)
Dec 13, 2019 2.310 2.360 2.310 2.340 34,400 -0.04(-1.68%)
Dec 12, 2019 2.340 2.400 2.290 2.380 49,175 +0.03(+1.28%)
Dec 11, 2019 2.390 2.400 2.280 2.350 56,056 -0.02(-0.84%)
Dec 10, 2019 2.510 2.531 2.340 2.370 131,756 -0.14(-5.58%)
Dec 09, 2019 2.220 2.570 2.200 2.510 186,164 +0.29(+13.06%)
Dec 06, 2019 2.220 2.300 2.200 2.220 122,300 +0.02(+0.91%)
Dec 05, 2019 2.440 2.480 1.920 2.200 1,343,001 -0.23(-9.47%)
Dec 04, 2019 2.520 2.550 2.420 2.430 202,075 -0.07(-2.80%)
Dec 03, 2019 2.490 2.560 2.440 2.500 93,352 +0.01(+0.40%)
Dec 02, 2019 2.590 2.590 2.460 2.490 107,430 -0.13(-4.96%)
Nov 29, 2019 2.710 2.740 2.510 2.620 158,000 -0.13(-4.73%)
Nov 27, 2019 2.710 3.060 2.670 2.750 490,000 +0.08(+3.00%)
Nov 26, 2019 2.500 2.720 2.450 2.670 165,053 +0.16(+6.37%)
Nov 25, 2019 2.540 2.630 2.480 2.510 98,584 +0.00(+0.00%)
Nov 22, 2019 2.160 2.640 2.155 2.510 513,100 +0.35(+16.20%)
Nov 21, 2019 2.160 2.160 2.110 2.160 113,105 +0.01(+0.23%)
Nov 20, 2019 2.200 2.240 2.130 2.155 101,119 -0.04(-1.60%)
Nov 19, 2019 2.210 2.270 2.150 2.190 98,124 -0.01(-0.45%)
Nov 18, 2019 2.280 2.280 2.180 2.200 50,511 -0.07(-3.08%)
Nov 15, 2019 2.220 2.300 2.160 2.270 64,100 +0.06(+2.71%)
Nov 14, 2019 2.280 2.280 2.180 2.210 98,974 -0.08(-3.49%)
Nov 13, 2019 2.360 2.360 2.200 2.290 69,131 -0.07(-2.97%)
Nov 12, 2019 2.170 2.400 2.170 2.360 111,507 +0.18(+8.26%)
Nov 11, 2019 2.230 2.230 2.110 2.180 127,336 -0.04(-1.80%)
Nov 08, 2019 2.230 2.240 2.100 2.220 167,900 +0.08(+3.74%)
Nov 07, 2019 2.010 2.170 2.010 2.140 208,045 +0.13(+6.47%)
Nov 06, 2019 2.150 2.300 1.950 2.010 922,457 -0.52(-20.55%)
Nov 05, 2019 2.710 2.710 2.460 2.530 320,409 -0.16(-5.95%)
Nov 04, 2019 2.640 2.710 2.610 2.690 131,994 +0.09(+3.46%)
Nov 01, 2019 2.620 2.670 2.510 2.600 71,600 -0.02(-0.76%)
Oct 31, 2019 2.670 2.670 2.460 2.620 113,061 +0.12(+4.80%)
Oct 30, 2019 2.500 2.520 2.410 2.500 76,302 -0.01(-0.40%)
Oct 29, 2019 2.640 2.640 2.460 2.510 74,378 -0.14(-5.28%)
Oct 28, 2019 2.620 2.690 2.550 2.650 133,103 +0.05(+1.92%)
Oct 25, 2019 2.640 2.721 2.520 2.600 120,900 -0.03(-1.14%)
Oct 24, 2019 2.400 2.740 2.300 2.630 241,765 +0.23(+9.58%)
Oct 23, 2019 2.390 2.400 2.280 2.400 68,222 +0.02(+0.84%)
Oct 22, 2019 2.330 2.400 2.230 2.380 189,082 +0.06(+2.59%)
Oct 21, 2019 2.330 2.420 2.280 2.320 389,718 +0.08(+3.57%)
Oct 18, 2019 2.300 2.320 2.060 2.240 587,000 -0.16(-6.67%)
Oct 17, 2019 2.200 2.420 2.190 2.400 284,254 +0.17(+7.62%)
Oct 16, 2019 2.250 2.290 2.200 2.230 128,040 -0.01(-0.45%)
Oct 15, 2019 2.220 2.330 2.180 2.240 149,460 +0.04(+1.82%)
Oct 14, 2019 2.260 2.310 2.180 2.200 197,774 -0.06(-2.65%)
Oct 11, 2019 2.310 2.340 2.250 2.260 236,700 -0.03(-1.31%)
Oct 10, 2019 2.440 2.440 2.270 2.290 229,018 -0.13(-5.37%)
Oct 09, 2019 2.500 2.550 2.420 2.420 169,395 -0.11(-4.35%)
Oct 08, 2019 2.570 2.590 2.480 2.530 85,989 -0.04(-1.56%)
Oct 07, 2019 2.750 2.790 2.550 2.570 267,296 -0.16(-5.86%)
Oct 04, 2019 2.710 2.840 2.670 2.730 152,800 +0.04(+1.49%)
Oct 03, 2019 2.620 2.780 2.530 2.690 190,335 +0.09(+3.46%)
Oct 02, 2019 2.880 2.950 2.430 2.600 478,275 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.