Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2019 0.2000 0.2000 0.1950 0.2000 96,250 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.2000 0.1800 0.2000 191,832 +0.02(+11.11%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2019 0.1950 0.1950 0.1800 0.1800 159,621 -0.01(-5.26%)
Dec 20, 2019 0.1950 0.2000 0.1900 0.1900 74,600 -0.01(-2.56%)
Dec 19, 2019 0.1950 0.2000 0.1950 0.1950 95,911 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 4,800 -0.01(-2.50%)
Dec 17, 2019 0.1950 0.2000 0.1950 0.2000 34,400 +0.01(+2.56%)
Dec 16, 2019 0.2000 0.2000 0.1900 0.1950 327,520 -0.01(-2.50%)
Dec 13, 2019 0.1950 0.2000 0.1950 0.2000 38,000 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0.2000 13,001 +0.00(+0.00%)
Dec 11, 2019 0.1950 0.2000 0.1950 0.2000 26,750 +0.00(+0.00%)
Dec 10, 2019 0.1950 0.2000 0.1950 0.2000 108,000 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 0.2000 113,500 -0.00(-2.44%)
Dec 05, 2019 0.2100 0.2100 0.2000 0.2050 19,650 +0.00(+0.00%)
Dec 04, 2019 0.2100 0.2100 0.2050 0.2050 78,325 -0.01(-2.38%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Dec 02, 2019 0.2050 0.2100 0.2050 0.2050 31,200 +0.00(+2.50%)
Nov 29, 2019 0.2100 0.2100 0.1950 0.2000 105,360 -0.01(-4.76%)
Nov 28, 2019 0.2000 0.2100 0.2000 0.2100 78,500 +0.01(+5.00%)
Nov 27, 2019 0.2050 0.2050 0.2000 0.2000 22,439 -0.00(-2.44%)
Nov 26, 2019 0.2100 0.2100 0.2050 0.2050 177,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2050 0.1950 0.2050 109,920 +0.00(+2.50%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 71,200 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0.2000 72,000 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 66,965 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2000 0.2000 188,864 -0.00(-2.44%)
Nov 18, 2019 0.2100 0.2150 0.2050 0.2050 239,426 -0.01(-4.65%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 75,350 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2200 0.1950 0.2150 290,900 +0.01(+7.50%)
Nov 13, 2019 0.1950 0.2000 0.1950 0.2000 76,500 +0.01(+2.56%)
Nov 12, 2019 0.2050 0.2050 0.1950 0.1950 55,500 -0.01(-2.50%)
Nov 11, 2019 0.2050 0.2050 0.2000 0.2000 72,550 +0.01(+2.56%)
Nov 08, 2019 0.2000 0.2050 0.1950 0.1950 46,774 -0.01(-2.50%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 189,500 -0.01(-4.76%)
Nov 06, 2019 0.2100 0.2100 0.2100 0.2100 30,270 +0.01(+2.44%)
Nov 05, 2019 0.2050 0.2150 0.2050 0.2050 265,520 +0.00(+2.50%)
Nov 04, 2019 0.2050 0.2100 0.2000 0.2000 65,000 -0.01(-4.76%)
Nov 01, 2019 0.2050 0.2100 0.2050 0.2100 48,179 +0.01(+2.44%)
Oct 31, 2019 0.2000 0.2050 0.2000 0.2050 82,000 +0.00(+2.50%)
Oct 30, 2019 0.1850 0.2000 0.1850 0.2000 91,234 +0.01(+5.26%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 219,000 -0.01(-5.00%)
Oct 28, 2019 0.2050 0.2050 0.2000 0.2000 123,569 -0.00(-2.44%)
Oct 25, 2019 0.2000 0.2050 0.2000 0.2050 108,450 +0.00(+2.50%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 33,100 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.2000 0.1850 0.2000 72,750 +0.02(+8.11%)
Oct 22, 2019 0.1850 0.1850 0.1850 0.1850 19,450 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1850 0.1850 45,086 +0.00(+0.00%)
Oct 18, 2019 0.1950 0.1950 0.1650 0.1850 301,420 -0.01(-5.13%)
Oct 17, 2019 0.2000 0.2050 0.1950 0.1950 82,250 -0.01(-2.50%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2000 113,719 -0.01(-4.76%)
Oct 15, 2019 0.2100 0.2100 0.2050 0.2100 127,575 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2050 0.2100 0.2050 0.2100 39,000 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2100 0.1950 0.2100 194,444 +0.01(+5.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2000 375,999 -0.00(-2.44%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 180,370 -0.01(-2.38%)
Oct 04, 2019 0.2150 0.2150 0.2100 0.2100 72,000 -0.01(-2.33%)
Oct 03, 2019 0.2150 0.2200 0.2150 0.2150 36,514 +0.01(+2.38%)
Oct 02, 2019 0.2250 0.2300 0.2100 0.2100 374,128 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.