Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+2.46%)
Feb 13, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.00%)
Feb 12, 2019	0.0172	0.0244	0.0172	0.0244	13,000	+0.00(+1.67%)
Feb 11, 2019	0.0240	0.0240	0.0240	0.0240	7,218	-0.00(-0.83%)
Feb 07, 2019		0.0242	0.0242	0.0242	0	-0.00(-3.97%)
Feb 06, 2019	0.0252	0.0252	0.0252	0.0252	6,000	+0.00(+2.86%)
Feb 05, 2019	0.0245	0.0245	0.0245	0.0245	10,000	-0.00(-2.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.01(+33.69%)
Jan 11, 2019		0.0187	0.0187	0.0187	0	+0.01(+44.96%)
Jan 04, 2019		0.0129	0.0129	0.0129	0	-0.00(-11.03%)
Dec 31, 2018		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Dec 24, 2018		0.0145	0.0145	0.0145	0	+0.00(+45.00%)
Dec 14, 2018		0.0100	0.0100	0.0100	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.