Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1190 0.1190 0.1056 0.1056 27,149 -0.02(-13.44%)
Feb 25, 2019 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Feb 22, 2019 0.1232 0.1232 0.1200 0.1200 16,000 -0.00(-1.80%)
Feb 21, 2019 0.1233 0.1233 0.1222 0.1222 4,800 -0.01(-6.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 3,510 +0.00(+2.36%)
Feb 15, 2019 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 835 -0.01(-5.06%)
Feb 13, 2019 0.1416 0.1416 0.1200 0.1264 10,947 -0.01(-10.35%)
Feb 11, 2019 0.1410 0.1410 0.1410 0 +0.01(+11.20%)
Feb 08, 2019 0.1300 0.1300 0.1268 0.1268 20,800 -0.00(-2.46%)
Feb 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.78%)
Feb 06, 2019 0.1220 0.1300 0.1220 0.1290 35,000 -0.00(-3.01%)
Feb 05, 2019 0.1300 0.1330 0.1200 0.1330 7,383 +0.00(+2.31%)
Feb 04, 2019 0.1400 0.1400 0.1250 0.1300 23,300 -0.01(-8.45%)
Feb 01, 2019 0.1420 0.1420 0.1420 0.1420 600 -0.01(-5.14%)
Jan 31, 2019 0.1420 0.1497 0.1420 0.1497 12,000 +0.02(+16.95%)
Jan 30, 2019 0.1300 0.1300 0.1280 0.1280 1,857 -0.01(-6.91%)
Jan 29, 2019 0.1300 0.1375 0.1300 0.1375 4,200 +0.01(+5.69%)
Jan 28, 2019 0.1300 0.1400 0.1300 0.1301 321,225 +0.00(+0.00%)
Jan 25, 2019 0.1288 0.1400 0.1288 0.1301 59,300 +0.01(+8.42%)
Jan 24, 2019 0.1220 0.1220 0.1200 0.1200 30,300 +0.00(+1.10%)
Jan 23, 2019 0.1142 0.1187 0.1104 0.1187 6,350 -0.00(-1.08%)
Jan 22, 2019 0.1113 0.1236 0.1113 0.1200 31,000 +0.00(+4.35%)
Jan 18, 2019 0.1120 0.1150 0.1120 0.1150 3,200 -0.00(-0.43%)
Jan 17, 2019 0.1150 0.1155 0.1150 0.1155 2,000 +0.00(+2.94%)
Jan 16, 2019 0.1150 0.1159 0.1122 0.1122 4,000 -0.01(-8.93%)
Jan 14, 2019 0.1232 0.1232 0.1232 0 +0.00(+0.57%)
Jan 11, 2019 0.1180 0.1225 0.1180 0.1225 3,000 +0.01(+6.52%)
Jan 10, 2019 0.1288 0.1288 0.1150 0.1150 1,550 -0.02(-14.18%)
Jan 09, 2019 0.1235 0.1340 0.1235 0.1340 34,200 +0.01(+11.67%)
Jan 08, 2019 0.1154 0.1220 0.1154 0.1200 63,818 +0.01(+9.09%)
Jan 07, 2019 0.1219 0.1350 0.1100 0.1100 21,600 -0.00(-3.42%)
Jan 04, 2019 0.1100 0.1139 0.1100 0.1139 17,300 +0.00(+1.70%)
Jan 03, 2019 0.1108 0.1150 0.1108 0.1120 8,600 +0.00(+1.82%)
Jan 02, 2019 0.1300 0.1300 0.1100 0.1100 64,671 -0.01(-7.72%)
Dec 31, 2018 0.1297 0.1297 0.1140 0.1192 32,400 +0.00(+2.76%)
Dec 28, 2018 0.1295 0.1295 0.1152 0.1160 90,100 -0.02(-14.07%)
Dec 27, 2018 0.1292 0.1350 0.1000 0.1350 17,588 +0.02(+19.47%)
Dec 24, 2018 0.1130 0.1130 0.1130 0 +0.00(+3.57%)
Dec 21, 2018 0.1092 0.1092 0.1091 0.1091 21,800 +0.00(+1.02%)
Dec 20, 2018 0.1320 0.1320 0.1080 0.1080 14,511 -0.01(-10.00%)
Dec 19, 2018 0.1200 0.1300 0.1100 0.1200 14,322 +0.00(+2.56%)
Dec 18, 2018 0.1200 0.1200 0.1170 0.1170 2,000 +0.00(+2.99%)
Dec 17, 2018 0.1170 0.1214 0.1107 0.1136 29,725 -0.00(-1.90%)
Dec 14, 2018 0.1170 0.1200 0.1158 0.1158 22,100 -0.00(-3.50%)
Dec 13, 2018 0.1250 0.1250 0.1200 0.1200 20,341 +0.00(+0.00%)
Dec 12, 2018 0.1254 0.1290 0.1149 0.1200 6,150 -0.02(-14.29%)
Dec 11, 2018 0.1279 0.1400 0.1279 0.1400 10,610 +0.02(+20.90%)
Dec 10, 2018 0.1155 0.1220 0.1155 0.1158 27,000 +0.02(+20.00%)
Dec 07, 2018 0.1100 0.1100 0.0920 0.0965 31,800 -0.00(-3.88%)
Dec 06, 2018 0.0990 0.1060 0.0935 0.1004 12,500 +0.01(+12.81%)
Dec 04, 2018 0.0639 0.0890 0.0639 0.0890 22,200 +0.02(+37.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.