Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.300 2.300 1.765 2.236 22,832 -0.06(-2.80%)
Feb 27, 2019 2.250 2.300 2.250 2.300 749 +0.05(+2.22%)
Feb 26, 2019 2.390 2.410 2.250 2.250 14,893 -0.22(-8.80%)
Feb 25, 2019 2.432 2.467 2.432 2.467 2,192 +0.07(+2.79%)
Feb 22, 2019 2.410 2.460 2.400 2.400 8,700 +0.00(+0.00%)
Feb 21, 2019 2.520 2.542 2.380 2.400 9,534 -0.15(-5.88%)
Feb 20, 2019 2.500 2.620 2.500 2.550 14,866 +0.00(+0.00%)
Feb 19, 2019 2.710 2.720 2.500 2.550 17,090 +0.09(+3.66%)
Feb 15, 2019 2.490 2.540 2.400 2.460 3,200 +0.04(+1.65%)
Feb 14, 2019 2.550 2.550 2.400 2.420 13,714 +0.00(+0.00%)
Feb 13, 2019 2.530 2.550 2.405 2.420 81,643 -0.13(-5.10%)
Feb 12, 2019 2.500 2.570 2.480 2.550 130,272 +0.15(+6.25%)
Feb 11, 2019 2.410 2.410 2.371 2.400 1,116 +0.00(+0.00%)
Feb 08, 2019 2.450 2.490 2.400 2.400 4,300 -0.01(-0.42%)
Feb 07, 2019 2.560 2.560 2.410 2.410 2,399 -0.15(-5.86%)
Feb 06, 2019 2.540 2.591 2.540 2.560 104,839 +0.02(+0.79%)
Feb 05, 2019 2.540 2.739 2.520 2.540 5,546 -0.13(-4.87%)
Feb 04, 2019 2.550 2.670 2.518 2.670 3,875 +0.10(+3.89%)
Feb 01, 2019 2.570 2.680 2.500 2.570 61,000 -0.01(-0.39%)
Jan 31, 2019 2.800 2.800 2.500 2.580 63,675 -0.24(-8.51%)
Jan 30, 2019 2.900 3.000 2.720 2.820 29,179 -0.18(-6.00%)
Jan 29, 2019 2.997 3.000 2.911 3.000 3,432 +0.01(+0.33%)
Jan 28, 2019 2.900 2.990 2.900 2.990 2,543 +0.09(+3.10%)
Jan 25, 2019 3.100 3.100 2.900 2.900 11,400 +0.05(+1.75%)
Jan 24, 2019 3.140 3.140 2.850 2.850 5,337 -0.03(-1.04%)
Jan 23, 2019 2.830 2.880 2.820 2.880 2,361 -0.15(-4.95%)
Jan 22, 2019 2.960 3.075 2.960 3.030 21,920 +0.07(+2.36%)
Jan 18, 2019 3.080 3.080 2.960 2.960 5,500 -0.19(-6.03%)
Jan 17, 2019 2.980 3.150 2.900 3.150 11,268 +0.07(+2.44%)
Jan 16, 2019 3.000 3.159 3.000 3.075 5,437 +0.04(+1.18%)
Jan 15, 2019 3.015 3.039 3.015 3.039 826 -0.06(-1.96%)
Jan 14, 2019 3.090 3.200 2.960 3.100 12,093 +0.00(+0.00%)
Jan 11, 2019 3.200 3.200 3.100 3.100 1,000 -0.06(-1.90%)
Jan 10, 2019 3.140 3.180 2.910 3.160 5,167 -0.12(-3.66%)
Jan 09, 2019 3.330 3.330 3.110 3.280 8,514 -0.05(-1.43%)
Jan 08, 2019 3.485 3.485 3.328 3.328 1,638 -0.02(-0.52%)
Jan 07, 2019 3.200 3.640 3.150 3.345 20,471 +0.18(+5.52%)
Jan 04, 2019 3.110 3.200 3.000 3.170 34,700 +0.06(+1.93%)
Jan 03, 2019 3.100 3.110 3.100 3.110 1,047 +0.05(+1.63%)
Jan 02, 2019 2.700 3.060 2.700 3.060 3,259 +0.23(+8.13%)
Dec 31, 2018 2.840 2.900 2.710 2.830 3,200 -0.07(-2.41%)
Dec 28, 2018 2.920 3.000 2.900 2.900 2,600 -0.02(-0.57%)
Dec 27, 2018 2.600 2.970 2.600 2.917 3,938 -0.13(-4.38%)
Dec 26, 2018 2.560 3.050 2.560 3.050 6,948 +0.25(+8.93%)
Dec 24, 2018 2.510 2.810 2.510 2.800 2,300 -0.18(-6.04%)
Dec 21, 2018 2.990 3.000 2.750 2.980 12,200 -0.02(-0.67%)
Dec 20, 2018 3.100 3.250 2.910 3.000 3,942 -0.10(-3.23%)
Dec 19, 2018 2.750 3.430 2.750 3.100 12,209 +0.08(+2.48%)
Dec 18, 2018 2.800 3.025 2.750 3.025 8,256 +0.23(+8.04%)
Dec 17, 2018 3.300 3.300 2.800 2.800 68,855 -0.35(-11.11%)
Dec 14, 2018 3.120 3.290 2.920 3.150 9,400 -0.12(-3.67%)
Dec 13, 2018 3.260 3.588 3.260 3.270 76,994 -0.38(-10.41%)
Dec 12, 2018 3.840 3.850 3.260 3.650 33,589 -0.10(-2.80%)
Dec 11, 2018 3.800 4.850 3.750 3.755 24,428 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.