Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7125 7575 7125 7225 114 +150.00(+2.12%)
Mar 28, 2019 6750 7075 6525 7075 51 +325.00(+4.81%)
Mar 27, 2019 7050 7063 6500 6750 46 -275.00(-3.91%)
Mar 26, 2019 7200 7200 6800 7025 41 +0.00(+0.00%)
Mar 25, 2019 7025 7250 6962 7025 34 +25.00(+0.36%)
Mar 22, 2019 7450 7550 6925 7000 70 -600.00(-7.89%)
Mar 21, 2019 7425 7750 7125 7600 57 +225.00(+3.05%)
Mar 20, 2019 7350 7825 7300 7375 58 +0.00(+0.00%)
Mar 19, 2019 7450 7450 6950 7375 61 -50.00(-0.67%)
Mar 18, 2019 7125 7425 6900 7425 133 +300.00(+4.21%)
Mar 15, 2019 6375 7125 6375 7125 150 +850.00(+13.55%)
Mar 14, 2019 6300 6400 6075 6275 70 +75.00(+1.21%)
Mar 13, 2019 6275 6400 6075 6200 78 -100.00(-1.59%)
Mar 12, 2019 6500 6500 6075 6300 70 -150.00(-2.33%)
Mar 11, 2019 6350 6650 6275 6450 19 +175.00(+2.79%)
Mar 08, 2019 6300 6437 6250 6275 51 -225.00(-3.46%)
Mar 07, 2019 6575 6575 6350 6500 38 -125.00(-1.89%)
Mar 06, 2019 6800 6800 6575 6625 53 -200.00(-2.93%)
Mar 05, 2019 7050 7075 6725 6825 47 -275.00(-3.87%)
Mar 04, 2019 7375 7375 6275 7100 142 -75.00(-1.05%)
Mar 01, 2019 7375 7550 7000 7175 216 -100.00(-1.37%)
Feb 28, 2019 7425 7625 7125 7275 168 -175.00(-2.35%)
Feb 27, 2019 7800 8125 7075 7450 717 +75.00(+1.02%)
Feb 26, 2019 6300 8125 6300 7375 1,472 +1125.00(+18.00%)
Feb 25, 2019 6700 6725 6200 6250 75 -525.00(-7.75%)
Feb 22, 2019 6825 7000 6525 6775 196 +25.00(+0.37%)
Feb 21, 2019 6725 6750 6525 6750 9 +125.00(+1.89%)
Feb 20, 2019 6550 6875 6550 6625 79 +75.00(+1.15%)
Feb 19, 2019 6450 7128 6450 6550 136 -25.00(-0.38%)
Feb 15, 2019 5875 6775 5750 6575 396 +475.00(+7.79%)
Feb 14, 2019 6550 6750 6100 6100 39 -625.00(-9.29%)
Feb 13, 2019 6050 6725 6025 6725 54 +750.00(+12.55%)
Feb 12, 2019 5900 6000 5875 5975 2 +150.00(+2.58%)
Feb 11, 2019 6000 6000 5800 5825 4 +0.00(+0.00%)
Feb 08, 2019 5975 6050 5825 5825 4 -125.00(-2.10%)
Feb 07, 2019 6250 6250 5950 5950 4 -150.00(-2.46%)
Feb 06, 2019 6350 6375 6100 6100 4 -125.00(-2.01%)
Feb 05, 2019 6125 6375 6125 6225 4 +0.00(+0.00%)
Feb 04, 2019 6075 6250 6075 6225 4 +0.00(+0.00%)
Feb 01, 2019 6100 6275 6025 6225 5 +250.00(+4.18%)
Jan 31, 2019 6000 6250 5925 5975 12 -200.00(-3.24%)
Jan 30, 2019 6300 6325 6120 6175 2 -50.00(-0.80%)
Jan 29, 2019 6200 6275 6125 6225 3 -25.00(-0.40%)
Jan 28, 2019 6075 6425 6075 6250 9 +0.00(+0.00%)
Jan 25, 2019 6125 6250 6100 6250 5 +100.00(+1.63%)
Jan 24, 2019 5975 6250 5875 6150 8 +400.00(+6.96%)
Jan 23, 2019 5983 5983 5750 5750 10 -200.00(-3.36%)
Jan 22, 2019 6225 6300 5925 5950 5 -400.00(-6.30%)
Jan 18, 2019 6350 6650 6275 6350 10 -175.00(-2.68%)
Jan 17, 2019 6775 6900 6475 6525 22 -125.00(-1.88%)
Jan 16, 2019 6700 6960 6525 6650 11 -50.00(-0.75%)
Jan 15, 2019 6150 7125 6150 6700 21 +650.00(+10.74%)
Jan 14, 2019 6200 6654 6050 6050 6 -700.00(-10.37%)
Jan 11, 2019 6375 7025 6375 6750 13 +500.00(+8.00%)
Jan 10, 2019 6375 6750 6250 6250 8 -300.00(-4.58%)
Jan 09, 2019 6175 6905 5925 6550 18 +375.00(+6.07%)
Jan 08, 2019 6350 6430 6013 6175 7 -325.00(-5.00%)
Jan 07, 2019 6375 6500 6150 6500 27 +100.00(+1.56%)
Jan 04, 2019 5925 6400 5750 6400 49 +400.00(+6.67%)
Jan 03, 2019 5450 6450 5325 6000 29 +500.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.