Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.54 63.54 61.85 62.33 64,800 -0.92(-1.45%)
Mar 28, 2019 63.65 64.53 62.25 63.25 77,112 -0.31(-0.49%)
Mar 27, 2019 65.09 65.09 61.30 63.56 43,918 -1.59(-2.44%)
Mar 26, 2019 65.35 65.83 63.91 65.15 41,078 +0.07(+0.11%)
Mar 25, 2019 65.02 65.68 63.01 65.08 55,129 +0.07(+0.11%)
Mar 22, 2019 67.53 67.53 65.00 65.01 42,600 -2.77(-4.09%)
Mar 21, 2019 67.93 68.89 67.00 67.78 62,524 -0.14(-0.21%)
Mar 20, 2019 67.07 69.64 66.79 67.92 42,345 +1.23(+1.84%)
Mar 19, 2019 67.50 67.89 65.16 66.69 54,182 -0.05(-0.07%)
Mar 18, 2019 69.27 70.80 66.50 66.74 39,272 -2.52(-3.64%)
Mar 15, 2019 67.21 69.27 66.37 69.26 76,800 +2.06(+3.07%)
Mar 14, 2019 67.61 67.93 66.06 67.20 31,423 -0.52(-0.77%)
Mar 13, 2019 69.50 70.21 66.65 67.72 39,743 -1.58(-2.28%)
Mar 12, 2019 69.38 70.55 68.67 69.30 27,972 +0.00(+0.00%)
Mar 11, 2019 67.70 70.07 67.70 69.30 42,614 +1.62(+2.39%)
Mar 08, 2019 66.68 68.62 66.42 67.68 22,500 +0.50(+0.74%)
Mar 07, 2019 67.27 69.00 66.32 67.18 25,500 -0.13(-0.19%)
Mar 06, 2019 69.12 69.70 65.44 67.31 40,686 -1.79(-2.59%)
Mar 05, 2019 71.13 71.67 68.38 69.10 31,256 -2.02(-2.84%)
Mar 04, 2019 70.90 72.83 70.90 71.12 42,289 +0.30(+0.42%)
Mar 01, 2019 69.93 71.93 69.93 70.82 29,300 +1.37(+1.97%)
Feb 28, 2019 68.75 70.14 67.52 69.45 39,138 +0.85(+1.24%)
Feb 27, 2019 67.88 69.14 67.57 68.60 29,518 +0.70(+1.03%)
Feb 26, 2019 69.29 69.65 67.50 67.90 44,051 -1.41(-2.03%)
Feb 25, 2019 71.59 72.50 69.02 69.31 55,351 -1.66(-2.34%)
Feb 22, 2019 69.85 72.35 69.08 70.97 53,000 +1.27(+1.82%)
Feb 21, 2019 70.10 71.44 68.73 69.70 48,034 -0.40(-0.57%)
Feb 20, 2019 71.70 72.20 70.10 70.10 33,560 -1.40(-1.96%)
Feb 19, 2019 72.72 73.31 70.38 71.50 57,803 -0.12(-0.17%)
Feb 15, 2019 68.15 72.99 68.15 71.62 99,200 +3.64(+5.35%)
Feb 14, 2019 67.80 68.57 67.73 67.98 28,625 +0.04(+0.06%)
Feb 13, 2019 67.45 69.33 67.45 67.94 25,974 +0.57(+0.85%)
Feb 12, 2019 68.22 68.90 67.05 67.37 35,478 -0.63(-0.93%)
Feb 11, 2019 68.67 69.00 66.54 68.00 57,614 +0.78(+1.16%)
Feb 08, 2019 67.29 68.31 67.10 67.22 25,900 -0.08(-0.12%)
Feb 07, 2019 68.21 68.81 66.45 67.30 31,130 -0.97(-1.42%)
Feb 06, 2019 67.59 69.30 67.24 68.27 36,879 +0.59(+0.87%)
Feb 05, 2019 68.65 70.25 67.00 67.68 36,654 -0.78(-1.14%)
Feb 04, 2019 65.16 69.27 65.05 68.46 102,612 +3.77(+5.83%)
Feb 01, 2019 64.70 67.85 64.36 64.69 51,700 -0.29(-0.45%)
Jan 31, 2019 64.41 65.97 64.20 64.98 32,915 +0.68(+1.06%)
Jan 30, 2019 64.62 66.00 63.83 64.30 26,575 +0.07(+0.11%)
Jan 29, 2019 63.81 64.69 63.05 64.23 37,087 +0.25(+0.39%)
Jan 28, 2019 63.61 64.81 62.75 63.98 35,295 -0.04(-0.06%)
Jan 25, 2019 63.98 67.00 62.88 64.02 43,100 +0.04(+0.06%)
Jan 24, 2019 62.02 64.18 61.80 63.98 37,521 +1.80(+2.89%)
Jan 23, 2019 63.95 65.21 61.43 62.18 59,854 -1.66(-2.60%)
Jan 22, 2019 66.51 67.48 63.04 63.84 58,285 -2.67(-4.01%)
Jan 18, 2019 66.35 67.62 66.35 66.51 62,700 +0.18(+0.27%)
Jan 17, 2019 64.19 68.00 64.19 66.33 80,050 +2.06(+3.21%)
Jan 16, 2019 62.73 65.14 62.73 64.27 54,773 +1.48(+2.36%)
Jan 15, 2019 61.52 62.80 60.80 62.79 35,308 +1.30(+2.11%)
Jan 14, 2019 61.70 62.50 61.00 61.49 51,245 -0.01(-0.02%)
Jan 11, 2019 61.04 62.64 59.95 61.50 34,600 +0.40(+0.65%)
Jan 10, 2019 61.11 61.53 59.43 61.10 50,596 +0.22(+0.36%)
Jan 09, 2019 61.79 61.79 58.67 60.88 49,806 -0.39(-0.64%)
Jan 08, 2019 62.90 63.69 60.65 61.27 47,219 -0.94(-1.51%)
Jan 07, 2019 61.85 63.13 61.15 62.21 54,404 +0.77(+1.25%)
Jan 04, 2019 61.03 62.60 60.15 61.44 57,800 +1.28(+2.13%)
Jan 03, 2019 59.76 61.10 59.76 60.16 51,815 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.