Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.787 5.826 5.787 5.787 144,800 +0.01(+0.13%)
Apr 29, 2019 5.810 5.818 5.771 5.779 169,650 -0.02(-0.27%)
Apr 26, 2019 5.818 5.833 5.771 5.795 295,597 -0.02(-0.27%)
Apr 25, 2019 5.802 5.841 5.779 5.810 171,451 +0.02(+0.27%)
Apr 24, 2019 5.733 5.795 5.725 5.795 271,671 +0.09(+1.49%)
Apr 23, 2019 5.694 5.771 5.694 5.709 324,817 -0.02(-0.27%)
Apr 22, 2019 5.810 5.810 5.717 5.725 395,046 -0.08(-1.34%)
Apr 18, 2019 5.864 5.895 5.802 5.802 280,643 -0.07(-1.19%)
Apr 17, 2019 5.926 5.941 5.872 5.872 334,013 -0.12(-1.94%)
Apr 16, 2019 6.128 6.128 5.942 5.989 306,535 -0.14(-2.28%)
Apr 15, 2019 6.175 6.182 6.105 6.128 57,528 -0.05(-0.75%)
Apr 12, 2019 6.159 6.175 6.127 6.175 24,622 +0.02(+0.25%)
Apr 11, 2019 6.144 6.167 6.113 6.159 66,642 +0.03(+0.54%)
Apr 10, 2019 6.118 6.141 6.041 6.126 61,326 -0.02(-0.25%)
Apr 09, 2019 6.080 6.141 6.073 6.141 81,834 +0.08(+1.27%)
Apr 08, 2019 6.056 6.070 6.033 6.064 62,118 +0.01(+0.13%)
Apr 05, 2019 6.056 6.087 6.032 6.056 56,698 +0.03(+0.51%)
Apr 04, 2019 6.026 6.049 6.010 6.026 128,256 -0.01(-0.13%)
Apr 03, 2019 6.002 6.064 6.002 6.033 86,207 +0.00(+0.00%)
Apr 02, 2019 6.010 6.041 5.948 6.033 94,193 +0.03(+0.51%)
Apr 01, 2019 6.018 6.018 5.971 6.002 57,763 -0.01(-0.13%)
Mar 29, 2019 6.095 6.095 5.948 6.010 169,448 -0.08(-1.39%)
Mar 28, 2019 6.072 6.095 6.026 6.095 77,557 +0.06(+1.02%)
Mar 27, 2019 6.033 6.072 6.010 6.033 167,063 +0.05(+0.77%)
Mar 26, 2019 6.010 6.049 5.971 5.987 72,619 -0.02(-0.39%)
Mar 25, 2019 6.041 6.041 5.933 6.010 87,968 +0.01(+0.13%)
Mar 22, 2019 6.010 6.041 5.989 6.002 56,180 -0.00(-0.07%)
Mar 21, 2019 5.995 6.010 5.981 6.007 35,195 +0.03(+0.52%)
Mar 20, 2019 5.933 5.987 5.925 5.975 48,539 +0.04(+0.72%)
Mar 19, 2019 5.894 5.955 5.887 5.933 88,779 +0.05(+0.79%)
Mar 18, 2019 5.894 5.971 5.887 5.887 36,174 -0.02(-0.39%)
Mar 15, 2019 5.964 5.979 5.910 5.910 48,672 -0.07(-1.16%)
Mar 14, 2019 5.979 5.979 5.941 5.979 36,852 +0.04(+0.65%)
Mar 13, 2019 5.956 6.002 5.941 5.941 53,690 -0.02(-0.39%)
Mar 12, 2019 5.979 5.979 5.958 5.964 35,594 -0.01(-0.22%)
Mar 11, 2019 6.000 6.023 5.962 5.977 41,389 +0.00(+0.00%)
Mar 08, 2019 6.000 6.023 5.977 5.977 41,989 -0.03(-0.51%)
Mar 07, 2019 5.962 6.054 5.962 6.008 91,134 +0.08(+1.30%)
Mar 06, 2019 6.000 6.000 5.923 5.931 80,394 -0.07(-1.15%)
Mar 05, 2019 5.916 6.000 5.901 6.000 114,437 +0.08(+1.43%)
Mar 04, 2019 5.916 5.954 5.892 5.916 50,464 +0.01(+0.13%)
Mar 01, 2019 5.923 5.923 5.885 5.908 47,189 +0.02(+0.39%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,787 -0.08(-1.29%)
Feb 26, 2019 5.916 5.977 5.885 5.962 131,077 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,868 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.839 5.846 75,939 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,555 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,625 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,575 -0.01(-0.14%)
Feb 13, 2019 5.916 5.916 5.839 5.846 131,913 -0.06(-1.04%)
Feb 12, 2019 5.916 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,001 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,115 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,212 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,946 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.