Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 26, 2019 6.950 6.950 6.950 0 +0.15(+2.21%)
Apr 25, 2019 6.600 6.800 6.600 6.800 600 +0.30(+4.62%)
Apr 23, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 22, 2019 6.300 6.500 6.300 6.500 1,700 +0.00(+0.00%)
Apr 16, 2019 6.500 6.500 6.500 0 +0.30(+4.84%)
Apr 12, 2019 6.200 6.200 6.200 0 -0.10(-1.59%)
Apr 10, 2019 6.300 6.300 6.300 0 -0.10(-1.56%)
Apr 04, 2019 6.400 6.400 6.400 0 +0.30(+4.90%)
Apr 03, 2019 6.101 6.101 6.101 6.101 2,710 -0.50(-7.56%)
Apr 02, 2019 6.600 6.600 6.600 6.600 552 +0.00(+0.00%)
Apr 01, 2019 6.590 6.600 6.590 6.600 1,200 +0.00(+0.00%)
Mar 27, 2019 6.600 6.600 6.600 0 -0.40(-5.71%)
Mar 26, 2019 7.000 7.000 7.000 7.000 4,342 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 7.000 825 +0.15(+2.19%)
Mar 21, 2019 6.850 6.850 6.850 0 +0.35(+5.38%)
Mar 20, 2019 6.270 6.500 6.270 6.500 1,100 +0.20(+3.17%)
Mar 18, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 15, 2019 6.400 6.400 6.300 6.300 15,800 -0.17(-2.63%)
Mar 14, 2019 6.470 6.470 6.470 6.470 200 -0.03(-0.46%)
Mar 12, 2019 6.500 6.500 6.500 0 +0.40(+6.56%)
Mar 11, 2019 6.100 6.100 6.100 6.100 1,000 +0.06(+0.99%)
Mar 08, 2019 6.050 6.050 6.040 6.040 800 -0.01(-0.17%)
Mar 06, 2019 6.050 6.050 6.050 0 +0.04(+0.67%)
Mar 05, 2019 6.000 6.010 6.000 6.010 9,505 +0.01(+0.17%)
Mar 04, 2019 6.000 6.000 6.000 6.000 882 +0.00(+0.00%)
Feb 28, 2019 6.000 6.000 6.000 0 +0.05(+0.84%)
Feb 27, 2019 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Feb 26, 2019 5.950 5.990 5.950 5.990 345 +0.09(+1.53%)
Feb 25, 2019 5.840 5.900 5.840 5.900 669 +0.15(+2.61%)
Feb 22, 2019 5.730 5.750 5.730 5.750 1,100 +0.05(+0.88%)
Feb 20, 2019 5.700 5.700 5.700 0 +0.11(+1.97%)
Feb 19, 2019 5.500 5.590 5.500 5.590 2,300 +0.09(+1.64%)
Feb 15, 2019 5.400 5.500 5.400 5.500 1,100 +0.05(+0.92%)
Feb 13, 2019 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 12, 2019 5.440 5.440 5.400 5.400 2,500 +0.10(+1.89%)
Feb 11, 2019 5.400 5.400 5.300 5.300 2,300 -0.10(-1.85%)
Feb 08, 2019 5.445 5.445 5.400 5.400 200 +0.00(+0.00%)
Feb 07, 2019 5.550 5.550 5.400 5.400 6,400 -0.15(-2.70%)
Feb 06, 2019 5.550 5.550 5.550 5.550 4,700 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.