Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.08 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.78 32.78 32.78 0 +0.00(+0.00%)
Apr 26, 2019 32.78 32.78 32.78 0 +0.00(+0.00%)
Apr 24, 2019 32.78 32.78 32.78 0 +0.82(+2.57%)
Apr 11, 2019 31.96 31.96 31.96 0 +0.00(+0.00%)
Apr 10, 2019 31.96 31.96 31.96 59 +0.00(+0.00%)
Apr 09, 2019 31.96 31.96 31.96 371 +0.00(+0.00%)
Apr 05, 2019 31.96 31.96 31.96 0 +0.78(+2.50%)
Mar 27, 2019 31.18 31.18 31.18 0 +0.05(+0.18%)
Mar 26, 2019 31.12 31.12 31.12 31.12 3,400 +0.70(+2.28%)
Mar 25, 2019 30.43 30.43 30.43 30.43 3,400 -0.16(-0.52%)
Mar 22, 2019 30.59 30.59 30.59 30.59 3,400 -0.09(-0.31%)
Mar 20, 2019 30.68 30.68 30.68 0 +0.60(+2.01%)
Mar 18, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 14, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 13, 2019 30.08 30.08 30.08 49 +0.00(+0.00%)
Mar 12, 2019 30.08 30.08 30.08 32 +0.00(+0.00%)
Mar 08, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 01, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Feb 20, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Feb 19, 2019 30.08 30.08 30.08 30.08 1,075 -0.92(-2.97%)
Feb 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 06, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.