Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0350 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 28, 2019 0.0450 0.0550 0.0350 0.0350 28,300 -0.00(-12.50%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0800 0.0350 0.0400 240,421 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0400 0.0300 0.0400 125,000 +0.01(+33.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 19, 2019 0.0300 0.0350 0.0300 0.0350 107,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 28, 2019 0.0300 0.0400 0.0300 0.0300 71,000 -0.01(-25.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Feb 20, 2019 0.0450 0.0500 0.0350 0.0350 67,000 -0.01(-22.22%)
Feb 19, 2019 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.